02.08.2025 12:53:00 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2025-08-02T10:53:00Z 591.84 2025-08-02T11:19:02Z Stopp für ~5 min Höhenmeter: 592 m Zeit seit Start: 00:26:01 Distanz seit Start: 20,38 km 591.84 2025-08-02T11:19:02Z Stopp für ~5 min Höhenmeter: 592 m Zeit seit Start: 00:26:01 Distanz seit Start: 20,38 km 335.67 2025-08-02T11:39:31Z Stopp für ~33 min Höhenmeter: 336 m Zeit seit Start: 00:46:30 Distanz seit Start: 38,12 km 335.67 2025-08-02T11:39:31Z Stopp für ~33 min Höhenmeter: 336 m Zeit seit Start: 00:46:30 Distanz seit Start: 38,12 km 335.67 2025-08-02T11:39:31Z Stopp für ~33 min Höhenmeter: 336 m Zeit seit Start: 00:46:30 Distanz seit Start: 38,12 km 336.06 2025-08-02T12:27:33Z Stopp für ~35 min Höhenmeter: 336 m Zeit seit Start: 01:34:32 Distanz seit Start: 38,59 km 336.06 2025-08-02T12:27:33Z Stopp für ~35 min Höhenmeter: 336 m Zeit seit Start: 01:34:32 Distanz seit Start: 38,59 km 336.06 2025-08-02T12:27:33Z Stopp für ~35 min Höhenmeter: 336 m Zeit seit Start: 01:34:32 Distanz seit Start: 38,59 km 302.22 2025-08-02T15:12:10Z Stopp für ~7 min Höhenmeter: 302 m Zeit seit Start: 04:19:09 Distanz seit Start: 178 km 302.22 2025-08-02T15:12:10Z Stopp für ~7 min Höhenmeter: 302 m Zeit seit Start: 04:19:09 Distanz seit Start: 178 km 302.22 2025-08-02T15:12:10Z Stopp für ~7 min Höhenmeter: 302 m Zeit seit Start: 04:19:09 Distanz seit Start: 178 km 02.08.2025 12:53:00 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 178143.69 16059445 2025-08-02T10:53:00Z 0 611.68 2025-08-02T10:57:48Z 611.68 2025-08-02T10:57:49Z 561.94 2025-08-02T10:59:24Z 566.02 2025-08-02T10:59:25Z 564.75 2025-08-02T10:59:26Z 564.2 2025-08-02T10:59:27Z 563.12 2025-08-02T10:59:28Z 559.18 2025-08-02T10:59:29Z 556.85 2025-08-02T10:59:30Z 553.15 2025-08-02T10:59:31Z 554.54 2025-08-02T10:59:32Z 555.29 2025-08-02T10:59:33Z 554.54 2025-08-02T10:59:34Z 552.48 2025-08-02T10:59:35Z 551.9 2025-08-02T10:59:36Z 550.41 2025-08-02T10:59:37Z 549.88 2025-08-02T10:59:38Z 550.65 2025-08-02T10:59:39Z 551.9 2025-08-02T10:59:40Z 546.61 2025-08-02T10:59:42Z 543.32 2025-08-02T10:59:44Z 544.66 2025-08-02T10:59:45Z 548.98 2025-08-02T10:59:46Z 553.69 2025-08-02T10:59:47Z 557.02 2025-08-02T10:59:48Z 558.19 2025-08-02T10:59:49Z 559.75 2025-08-02T10:59:50Z 562.19 2025-08-02T10:59:51Z 564.59 2025-08-02T10:59:52Z 564.28 2025-08-02T10:59:53Z 564.05 2025-08-02T10:59:54Z 563.54 2025-08-02T10:59:55Z 562.65 2025-08-02T10:59:56Z 562.31 2025-08-02T10:59:57Z 562.82 2025-08-02T10:59:58Z 564.51 2025-08-02T10:59:59Z 564.95 2025-08-02T11:00:00Z 564.36 2025-08-02T11:00:01Z 563.81 2025-08-02T11:00:02Z 565.54 2025-08-02T11:00:03Z 565.68 2025-08-02T11:00:04Z 564.98 2025-08-02T11:00:05Z 563.7 2025-08-02T11:00:06Z 563.24 2025-08-02T11:00:07Z 562.48 2025-08-02T11:00:08Z 562.2 2025-08-02T11:00:09Z 561.4 2025-08-02T11:00:10Z 560.59 2025-08-02T11:00:11Z 559.08 2025-08-02T11:00:12Z 556.72 2025-08-02T11:00:13Z 554.8 2025-08-02T11:00:14Z 553.4 2025-08-02T11:00:15Z 552.1 2025-08-02T11:00:16Z 550.92 2025-08-02T11:00:17Z 549.66 2025-08-02T11:00:18Z 548.29 2025-08-02T11:00:19Z 546.27 2025-08-02T11:00:20Z 546.13 2025-08-02T11:00:21Z 546.35 2025-08-02T11:00:22Z 547.07 2025-08-02T11:00:23Z 548.33 2025-08-02T11:00:24Z 548.16 2025-08-02T11:00:25Z 545.15 2025-08-02T11:00:26Z 541.92 2025-08-02T11:00:27Z 538.69 2025-08-02T11:00:28Z 538.7 2025-08-02T11:00:29Z 534.98 2025-08-02T11:00:30Z 530.78 2025-08-02T11:00:31Z 525.82 2025-08-02T11:00:32Z 520.19 2025-08-02T11:00:33Z 514.14 2025-08-02T11:00:34Z 507.85 2025-08-02T11:00:35Z 505.5 2025-08-02T11:00:36Z 503.96 2025-08-02T11:00:37Z 506.47 2025-08-02T11:00:38Z 508.56 2025-08-02T11:00:39Z 510.67 2025-08-02T11:00:40Z 512.37 2025-08-02T11:00:41Z 515.2 2025-08-02T11:00:42Z 518.48 2025-08-02T11:00:43Z 521.36 2025-08-02T11:00:44Z 526.3 2025-08-02T11:00:45Z 531.29 2025-08-02T11:00:46Z 536.41 2025-08-02T11:00:47Z 539.23 2025-08-02T11:00:48Z 543.65 2025-08-02T11:00:49Z 547.61 2025-08-02T11:00:50Z 551.18 2025-08-02T11:00:51Z 551.17 2025-08-02T11:00:52Z 551.6 2025-08-02T11:00:53Z 550.36 2025-08-02T11:00:54Z 549.89 2025-08-02T11:00:55Z 548.79 2025-08-02T11:00:56Z 549.43 2025-08-02T11:00:57Z 549.82 2025-08-02T11:00:58Z 550.02 2025-08-02T11:00:59Z 549.43 2025-08-02T11:01:00Z 550.07 2025-08-02T11:01:01Z 552.4 2025-08-02T11:01:02Z 555.26 2025-08-02T11:01:03Z 557.41 2025-08-02T11:01:04Z 558.84 2025-08-02T11:01:05Z 561.05 2025-08-02T11:01:06Z 563.6 2025-08-02T11:01:07Z 561.84 2025-08-02T11:01:08Z 558.67 2025-08-02T11:01:09Z 554.92 2025-08-02T11:01:10Z 550.8 2025-08-02T11:01:11Z 544.77 2025-08-02T11:01:12Z 542.24 2025-08-02T11:01:13Z 539.21 2025-08-02T11:01:14Z 533.99 2025-08-02T11:01:15Z 534.21 2025-08-02T11:01:16Z 535.24 2025-08-02T11:01:17Z 536.81 2025-08-02T11:01:18Z 537.85 2025-08-02T11:01:19Z 538.42 2025-08-02T11:01:20Z 539.66 2025-08-02T11:01:21Z 541.13 2025-08-02T11:01:22Z 542.63 2025-08-02T11:01:23Z 544.04 2025-08-02T11:01:24Z 545.7 2025-08-02T11:01:25Z 547.18 2025-08-02T11:01:26Z 548.15 2025-08-02T11:01:27Z 548.21 2025-08-02T11:01:28Z 547.35 2025-08-02T11:01:29Z 547.48 2025-08-02T11:01:30Z 545.97 2025-08-02T11:01:31Z 545.56 2025-08-02T11:01:32Z 543.27 2025-08-02T11:01:33Z 541.12 2025-08-02T11:01:34Z 539.2 2025-08-02T11:01:35Z 538.44 2025-08-02T11:01:36Z 539.1 2025-08-02T11:01:37Z 539.14 2025-08-02T11:01:38Z 538.93 2025-08-02T11:01:39Z 538.18 2025-08-02T11:01:40Z 538.14 2025-08-02T11:01:41Z 538.65 2025-08-02T11:01:42Z 538.25 2025-08-02T11:01:43Z 537.64 2025-08-02T11:01:44Z 536.66 2025-08-02T11:01:45Z 536.48 2025-08-02T11:01:46Z 538.06 2025-08-02T11:01:47Z 538.48 2025-08-02T11:01:48Z 538.44 2025-08-02T11:01:49Z 538.4 2025-08-02T11:01:50Z 538.02 2025-08-02T11:01:51Z 536.49 2025-08-02T11:01:52Z 533.53 2025-08-02T11:01:53Z 531.72 2025-08-02T11:01:54Z 528.15 2025-08-02T11:01:55Z 526.61 2025-08-02T11:01:56Z 526.02 2025-08-02T11:01:57Z 524.26 2025-08-02T11:01:58Z 522.67 2025-08-02T11:01:59Z 521.7 2025-08-02T11:02:00Z 520.98 2025-08-02T11:02:01Z 520.81 2025-08-02T11:02:02Z 520.05 2025-08-02T11:02:03Z 519.31 2025-08-02T11:02:04Z 520.12 2025-08-02T11:02:05Z 521.78 2025-08-02T11:02:06Z 521.11 2025-08-02T11:02:07Z 522.91 2025-08-02T11:02:08Z 529.64 2025-08-02T11:02:09Z 531.39 2025-08-02T11:02:10Z 532.63 2025-08-02T11:02:11Z 533.96 2025-08-02T11:02:12Z 533.54 2025-08-02T11:02:13Z 534.38 2025-08-02T11:02:14Z 535.66 2025-08-02T11:02:15Z 539.09 2025-08-02T11:02:16Z 541.16 2025-08-02T11:02:17Z 543.57 2025-08-02T11:02:18Z 545.15 2025-08-02T11:02:19Z 546.52 2025-08-02T11:02:20Z 545.46 2025-08-02T11:02:21Z 545.26 2025-08-02T11:02:22Z 546 2025-08-02T11:02:23Z 547.58 2025-08-02T11:02:24Z 548.6 2025-08-02T11:02:25Z 550.35 2025-08-02T11:02:26Z 552.57 2025-08-02T11:02:27Z 555.05 2025-08-02T11:02:28Z 556.8 2025-08-02T11:02:29Z 557.49 2025-08-02T11:02:30Z 558.96 2025-08-02T11:02:31Z 559.55 2025-08-02T11:02:32Z 558.39 2025-08-02T11:02:33Z 559.98 2025-08-02T11:02:34Z 560.11 2025-08-02T11:02:35Z 559.72 2025-08-02T11:02:36Z 559.97 2025-08-02T11:02:37Z 559.58 2025-08-02T11:02:38Z 558.2 2025-08-02T11:02:39Z 558.16 2025-08-02T11:02:40Z 559.17 2025-08-02T11:02:41Z 562.6 2025-08-02T11:02:42Z 564.48 2025-08-02T11:02:43Z 564.86 2025-08-02T11:02:44Z 565.97 2025-08-02T11:02:45Z 567.88 2025-08-02T11:02:46Z 570.43 2025-08-02T11:02:47Z 571.79 2025-08-02T11:02:48Z 573.46 2025-08-02T11:02:49Z 573.29 2025-08-02T11:02:50Z 573.9 2025-08-02T11:02:51Z 571.42 2025-08-02T11:02:52Z 569.84 2025-08-02T11:02:53Z 568.53 2025-08-02T11:02:54Z 565.03 2025-08-02T11:02:55Z 566.46 2025-08-02T11:02:56Z 568.53 2025-08-02T11:02:57Z 569.68 2025-08-02T11:02:58Z 570.01 2025-08-02T11:02:59Z 568.4 2025-08-02T11:03:00Z 565.73 2025-08-02T11:03:01Z 563.3 2025-08-02T11:03:02Z 561.23 2025-08-02T11:03:03Z 559.92 2025-08-02T11:03:04Z 557.16 2025-08-02T11:03:05Z 555.39 2025-08-02T11:03:06Z 554.64 2025-08-02T11:03:07Z 552.03 2025-08-02T11:03:08Z 550.55 2025-08-02T11:03:09Z 550.74 2025-08-02T11:03:10Z 551.56 2025-08-02T11:03:11Z 554.11 2025-08-02T11:03:12Z 556.55 2025-08-02T11:03:13Z 558.2 2025-08-02T11:03:14Z 559.05 2025-08-02T11:03:15Z 559.06 2025-08-02T11:03:16Z 560.34 2025-08-02T11:03:17Z 559.89 2025-08-02T11:03:18Z 560.12 2025-08-02T11:03:19Z 558.78 2025-08-02T11:03:20Z 554.88 2025-08-02T11:03:21Z 552.4 2025-08-02T11:03:22Z 553.14 2025-08-02T11:03:23Z 554.09 2025-08-02T11:03:24Z 555.23 2025-08-02T11:03:25Z 556.37 2025-08-02T11:03:26Z 555.71 2025-08-02T11:03:27Z 555.52 2025-08-02T11:03:28Z 556.47 2025-08-02T11:03:29Z 556.86 2025-08-02T11:03:30Z 557.05 2025-08-02T11:03:31Z 556.25 2025-08-02T11:03:32Z 555.5 2025-08-02T11:03:33Z 554.71 2025-08-02T11:03:34Z 554.19 2025-08-02T11:03:35Z 553.49 2025-08-02T11:03:36Z 552.72 2025-08-02T11:03:37Z 554.29 2025-08-02T11:03:38Z 555.8 2025-08-02T11:03:39Z 556.79 2025-08-02T11:03:40Z 557.47 2025-08-02T11:03:41Z 558.35 2025-08-02T11:03:42Z 560.48 2025-08-02T11:03:43Z 559.09 2025-08-02T11:03:44Z 555.97 2025-08-02T11:03:45Z 552.61 2025-08-02T11:03:46Z 547.31 2025-08-02T11:03:47Z 544.78 2025-08-02T11:03:48Z 544.72 2025-08-02T11:03:49Z 543.93 2025-08-02T11:03:50Z 545.19 2025-08-02T11:03:51Z 545.53 2025-08-02T11:03:52Z 547.04 2025-08-02T11:03:53Z 549.33 2025-08-02T11:03:54Z 550.62 2025-08-02T11:03:55Z 552.92 2025-08-02T11:03:56Z 555.49 2025-08-02T11:03:57Z 556.22 2025-08-02T11:03:58Z 558.44 2025-08-02T11:03:59Z 558.48 2025-08-02T11:04:00Z 560.49 2025-08-02T11:04:01Z 561.29 2025-08-02T11:04:02Z 563.76 2025-08-02T11:04:03Z 565.22 2025-08-02T11:04:04Z 565.03 2025-08-02T11:04:05Z 565.16 2025-08-02T11:04:06Z 566.26 2025-08-02T11:04:07Z 568.02 2025-08-02T11:04:08Z 570.21 2025-08-02T11:04:09Z 572.73 2025-08-02T11:04:10Z 573.65 2025-08-02T11:04:11Z 574.76 2025-08-02T11:04:12Z 574.43 2025-08-02T11:04:13Z 571.43 2025-08-02T11:04:14Z 571.44 2025-08-02T11:04:15Z 571.99 2025-08-02T11:04:16Z 571.98 2025-08-02T11:04:17Z 572.44 2025-08-02T11:04:18Z 571.15 2025-08-02T11:04:19Z 571.24 2025-08-02T11:04:20Z 573.03 2025-08-02T11:04:21Z 573.31 2025-08-02T11:04:22Z 575.04 2025-08-02T11:04:23Z 574.87 2025-08-02T11:04:24Z 574.76 2025-08-02T11:04:25Z 577.81 2025-08-02T11:04:26Z 582.5 2025-08-02T11:04:27Z 583.6 2025-08-02T11:04:28Z 584.3 2025-08-02T11:04:29Z 586.76 2025-08-02T11:04:30Z 586.46 2025-08-02T11:04:31Z 586.01 2025-08-02T11:04:32Z 586.24 2025-08-02T11:04:33Z 586.95 2025-08-02T11:04:34Z 582.69 2025-08-02T11:04:35Z 576.71 2025-08-02T11:04:36Z 572.92 2025-08-02T11:04:37Z 568.7 2025-08-02T11:04:38Z 566.12 2025-08-02T11:04:39Z 565.25 2025-08-02T11:04:40Z 565.63 2025-08-02T11:04:41Z 564.76 2025-08-02T11:04:42Z 564.38 2025-08-02T11:04:43Z 565.1 2025-08-02T11:04:44Z 565.95 2025-08-02T11:04:45Z 565.83 2025-08-02T11:04:46Z 566.09 2025-08-02T11:04:47Z 566 2025-08-02T11:04:48Z 565.43 2025-08-02T11:04:49Z 565.7 2025-08-02T11:04:50Z 567.94 2025-08-02T11:04:51Z 570.96 2025-08-02T11:04:52Z 572.8 2025-08-02T11:04:53Z 574.01 2025-08-02T11:04:54Z 577.08 2025-08-02T11:04:55Z 579.95 2025-08-02T11:04:56Z 583.57 2025-08-02T11:04:57Z 585.39 2025-08-02T11:04:58Z 585.78 2025-08-02T11:04:59Z 585.1 2025-08-02T11:05:00Z 585.78 2025-08-02T11:05:01Z 582.22 2025-08-02T11:05:02Z 581.24 2025-08-02T11:05:03Z 582.94 2025-08-02T11:05:04Z 583.1 2025-08-02T11:05:05Z 584.28 2025-08-02T11:05:06Z 584.48 2025-08-02T11:05:07Z 582.14 2025-08-02T11:05:08Z 579.62 2025-08-02T11:05:09Z 578.16 2025-08-02T11:05:10Z 578.03 2025-08-02T11:05:11Z 578.88 2025-08-02T11:05:12Z 579.5 2025-08-02T11:05:13Z 580.42 2025-08-02T11:05:14Z 582.18 2025-08-02T11:05:15Z 582.61 2025-08-02T11:05:16Z 582.56 2025-08-02T11:05:17Z 582.74 2025-08-02T11:05:18Z 583.18 2025-08-02T11:05:19Z 585.5 2025-08-02T11:05:20Z 587.21 2025-08-02T11:05:22Z 587.42 2025-08-02T11:05:23Z 587.05 2025-08-02T11:05:24Z 587.96 2025-08-02T11:05:25Z 589.63 2025-08-02T11:05:26Z 590.24 2025-08-02T11:05:27Z 590.71 2025-08-02T11:05:28Z 590.94 2025-08-02T11:05:29Z 592.25 2025-08-02T11:05:30Z 596.12 2025-08-02T11:05:31Z 598.1 2025-08-02T11:05:32Z 599.18 2025-08-02T11:05:33Z 600.36 2025-08-02T11:05:34Z 602.32 2025-08-02T11:05:35Z 605.08 2025-08-02T11:05:36Z 606 2025-08-02T11:05:37Z 609.04 2025-08-02T11:05:38Z 610.34 2025-08-02T11:05:39Z 611.6 2025-08-02T11:05:40Z 612.48 2025-08-02T11:05:41Z 614.58 2025-08-02T11:05:42Z 615.31 2025-08-02T11:05:43Z 616.01 2025-08-02T11:05:44Z 615.85 2025-08-02T11:05:45Z 615.28 2025-08-02T11:05:46Z 615.98 2025-08-02T11:05:47Z 616.43 2025-08-02T11:05:48Z 619.06 2025-08-02T11:05:49Z 620.43 2025-08-02T11:05:50Z 619.84 2025-08-02T11:05:51Z 620.92 2025-08-02T11:05:52Z 619.7 2025-08-02T11:05:53Z 618.58 2025-08-02T11:05:55Z 619.21 2025-08-02T11:05:56Z 617.49 2025-08-02T11:05:58Z 615.3 2025-08-02T11:06:00Z 621.46 2025-08-02T11:06:26Z 621.31 2025-08-02T11:06:29Z 618.9 2025-08-02T11:06:31Z 618.14 2025-08-02T11:06:32Z 616.94 2025-08-02T11:06:33Z 615.9 2025-08-02T11:06:34Z 616.08 2025-08-02T11:06:35Z 617.12 2025-08-02T11:06:36Z 617.82 2025-08-02T11:06:37Z 618.44 2025-08-02T11:06:38Z 617.55 2025-08-02T11:06:39Z 617.1 2025-08-02T11:06:40Z 615.41 2025-08-02T11:06:41Z 613.24 2025-08-02T11:06:42Z 613.15 2025-08-02T11:06:43Z 612.82 2025-08-02T11:06:44Z 612.92 2025-08-02T11:06:45Z 611.36 2025-08-02T11:06:46Z 610.14 2025-08-02T11:06:47Z 609.26 2025-08-02T11:06:48Z 608.87 2025-08-02T11:06:49Z 609.27 2025-08-02T11:06:50Z 609.42 2025-08-02T11:06:51Z 610.28 2025-08-02T11:06:52Z 610.18 2025-08-02T11:06:53Z 610.34 2025-08-02T11:06:54Z 608.26 2025-08-02T11:06:55Z 606.89 2025-08-02T11:06:56Z 605.98 2025-08-02T11:06:57Z 605.01 2025-08-02T11:06:58Z 603.8 2025-08-02T11:06:59Z 602.26 2025-08-02T11:07:00Z 602.07 2025-08-02T11:07:01Z 600.82 2025-08-02T11:07:02Z 599.51 2025-08-02T11:07:03Z 597.44 2025-08-02T11:07:04Z 595.79 2025-08-02T11:07:05Z 595.33 2025-08-02T11:07:06Z 595.61 2025-08-02T11:07:07Z 595.8 2025-08-02T11:07:08Z 595.56 2025-08-02T11:07:09Z 594.94 2025-08-02T11:07:10Z 594.61 2025-08-02T11:07:11Z 593.9 2025-08-02T11:07:12Z 593.08 2025-08-02T11:07:13Z 592.39 2025-08-02T11:07:15Z 592.26 2025-08-02T11:07:17Z 592.51 2025-08-02T11:07:19Z 591.7 2025-08-02T11:07:21Z 591.16 2025-08-02T11:07:22Z 592.58 2025-08-02T11:07:23Z 594.15 2025-08-02T11:07:24Z 593.38 2025-08-02T11:07:25Z 593.61 2025-08-02T11:07:26Z 594.38 2025-08-02T11:07:27Z 596.25 2025-08-02T11:07:28Z 603.12 2025-08-02T11:07:29Z 608.96 2025-08-02T11:07:30Z 609.24 2025-08-02T11:07:31Z 608.87 2025-08-02T11:07:32Z 608.36 2025-08-02T11:07:33Z 608.28 2025-08-02T11:07:34Z 607.46 2025-08-02T11:07:35Z 608.4 2025-08-02T11:07:36Z 607.41 2025-08-02T11:07:37Z 608.14 2025-08-02T11:07:38Z 605.79 2025-08-02T11:07:39Z 603.4 2025-08-02T11:07:40Z 601.17 2025-08-02T11:07:41Z 598.44 2025-08-02T11:07:42Z 594.7 2025-08-02T11:07:43Z 593.08 2025-08-02T11:07:44Z 593.16 2025-08-02T11:07:45Z 590.2 2025-08-02T11:07:46Z 589.1 2025-08-02T11:07:47Z 586.19 2025-08-02T11:07:48Z 581.48 2025-08-02T11:07:49Z 576.88 2025-08-02T11:07:50Z 577.71 2025-08-02T11:07:51Z 576.76 2025-08-02T11:07:52Z 577.7 2025-08-02T11:07:53Z 578.49 2025-08-02T11:07:54Z 578.74 2025-08-02T11:07:55Z 581.13 2025-08-02T11:07:56Z 578.92 2025-08-02T11:07:57Z 572.11 2025-08-02T11:07:58Z 569.32 2025-08-02T11:07:59Z 568.28 2025-08-02T11:08:00Z 565.45 2025-08-02T11:08:01Z 561.24 2025-08-02T11:08:02Z 560.83 2025-08-02T11:08:03Z 559.52 2025-08-02T11:08:04Z 558.84 2025-08-02T11:08:05Z 554.12 2025-08-02T11:08:06Z 552.44 2025-08-02T11:08:07Z 551.12 2025-08-02T11:08:08Z 549.06 2025-08-02T11:08:09Z 547.76 2025-08-02T11:08:10Z 550.09 2025-08-02T11:08:11Z 550.8 2025-08-02T11:08:12Z 552.32 2025-08-02T11:08:13Z 556.08 2025-08-02T11:08:14Z 560.97 2025-08-02T11:08:15Z 562.18 2025-08-02T11:08:16Z 564.07 2025-08-02T11:08:17Z 565.1 2025-08-02T11:08:18Z 564.48 2025-08-02T11:08:19Z 563.57 2025-08-02T11:08:20Z 564.77 2025-08-02T11:08:21Z 566.44 2025-08-02T11:08:22Z 564.37 2025-08-02T11:08:23Z 564.84 2025-08-02T11:08:24Z 561.2 2025-08-02T11:08:25Z 557.74 2025-08-02T11:08:26Z 552.02 2025-08-02T11:08:27Z 551.45 2025-08-02T11:08:28Z 550.06 2025-08-02T11:08:29Z 554.87 2025-08-02T11:08:30Z 560.15 2025-08-02T11:08:31Z 563.28 2025-08-02T11:08:32Z 563.73 2025-08-02T11:08:33Z 564.48 2025-08-02T11:08:34Z 564.68 2025-08-02T11:08:35Z 566.32 2025-08-02T11:08:36Z 568.27 2025-08-02T11:08:37Z 568.1 2025-08-02T11:08:38Z 566.36 2025-08-02T11:08:39Z 565.04 2025-08-02T11:08:40Z 562.84 2025-08-02T11:08:41Z 559.87 2025-08-02T11:08:42Z 557.67 2025-08-02T11:08:43Z 556.52 2025-08-02T11:08:44Z 556.49 2025-08-02T11:08:45Z 558 2025-08-02T11:08:46Z 559.29 2025-08-02T11:08:47Z 559.46 2025-08-02T11:08:48Z 561.42 2025-08-02T11:08:49Z 562.54 2025-08-02T11:08:50Z 562.87 2025-08-02T11:08:51Z 563.95 2025-08-02T11:08:52Z 562.6 2025-08-02T11:08:53Z 561.97 2025-08-02T11:08:54Z 562.96 2025-08-02T11:08:55Z 567.3 2025-08-02T11:08:56Z 567.29 2025-08-02T11:08:57Z 565.97 2025-08-02T11:08:58Z 565.56 2025-08-02T11:08:59Z 565.54 2025-08-02T11:09:00Z 567.95 2025-08-02T11:09:01Z 571.82 2025-08-02T11:09:02Z 576.84 2025-08-02T11:09:03Z 582.89 2025-08-02T11:09:04Z 585.41 2025-08-02T11:09:05Z 586.46 2025-08-02T11:09:06Z 586.75 2025-08-02T11:09:07Z 587.79 2025-08-02T11:09:08Z 588.94 2025-08-02T11:09:09Z 590.39 2025-08-02T11:09:10Z 591.07 2025-08-02T11:09:11Z 590.98 2025-08-02T11:09:12Z 589.26 2025-08-02T11:09:13Z 588.44 2025-08-02T11:09:14Z 586.9 2025-08-02T11:09:15Z 587.05 2025-08-02T11:09:16Z 588.17 2025-08-02T11:09:17Z 588.55 2025-08-02T11:09:18Z 589.57 2025-08-02T11:09:19Z 589.58 2025-08-02T11:09:20Z 588.93 2025-08-02T11:09:21Z 588.56 2025-08-02T11:09:22Z 588.2 2025-08-02T11:09:23Z 589.74 2025-08-02T11:09:24Z 589.72 2025-08-02T11:09:25Z 588.77 2025-08-02T11:09:26Z 587.89 2025-08-02T11:09:27Z 587.29 2025-08-02T11:09:28Z 588.94 2025-08-02T11:09:29Z 589.46 2025-08-02T11:09:30Z 588.64 2025-08-02T11:09:31Z 588.36 2025-08-02T11:09:32Z 588.51 2025-08-02T11:09:33Z 588.05 2025-08-02T11:09:34Z 588.85 2025-08-02T11:09:35Z 587.61 2025-08-02T11:09:36Z 585.56 2025-08-02T11:09:37Z 584.21 2025-08-02T11:09:38Z 580.67 2025-08-02T11:09:40Z 576.99 2025-08-02T11:09:42Z 578.6 2025-08-02T11:09:43Z 580.08 2025-08-02T11:09:44Z 579.96 2025-08-02T11:09:45Z 577.53 2025-08-02T11:09:46Z 575.37 2025-08-02T11:09:47Z 573.88 2025-08-02T11:09:48Z 573.48 2025-08-02T11:09:49Z 573.09 2025-08-02T11:09:50Z 572.96 2025-08-02T11:09:51Z 574.56 2025-08-02T11:09:52Z 575.88 2025-08-02T11:09:53Z 578.34 2025-08-02T11:09:54Z 579.28 2025-08-02T11:09:55Z 578.68 2025-08-02T11:09:56Z 578.43 2025-08-02T11:09:57Z 580.86 2025-08-02T11:09:58Z 580.19 2025-08-02T11:09:59Z 580.85 2025-08-02T11:10:00Z 579.41 2025-08-02T11:10:01Z 578.1 2025-08-02T11:10:02Z 579.02 2025-08-02T11:10:03Z 576.53 2025-08-02T11:10:04Z 576.63 2025-08-02T11:10:05Z 577.58 2025-08-02T11:10:06Z 572.78 2025-08-02T11:10:07Z 572.34 2025-08-02T11:10:08Z 574.72 2025-08-02T11:10:09Z 573.58 2025-08-02T11:10:10Z 576.41 2025-08-02T11:10:11Z 579.14 2025-08-02T11:10:12Z 582.7 2025-08-02T11:10:13Z 585.06 2025-08-02T11:10:14Z 586.71 2025-08-02T11:10:15Z 592.2 2025-08-02T11:10:16Z 595.75 2025-08-02T11:10:17Z 597.89 2025-08-02T11:10:18Z 598.97 2025-08-02T11:10:19Z 599.32 2025-08-02T11:10:20Z 600.83 2025-08-02T11:10:21Z 603.72 2025-08-02T11:10:22Z 604.81 2025-08-02T11:10:23Z 606.33 2025-08-02T11:10:24Z 607.56 2025-08-02T11:10:25Z 608.03 2025-08-02T11:10:26Z 607.36 2025-08-02T11:10:27Z 606.61 2025-08-02T11:10:28Z 609.14 2025-08-02T11:10:29Z 610.25 2025-08-02T11:10:30Z 608.83 2025-08-02T11:10:31Z 610.19 2025-08-02T11:10:32Z 611.49 2025-08-02T11:10:33Z 610.85 2025-08-02T11:10:34Z 612.75 2025-08-02T11:10:35Z 614.34 2025-08-02T11:10:36Z 616.96 2025-08-02T11:10:37Z 617.7 2025-08-02T11:10:38Z 619.56 2025-08-02T11:10:39Z 618.94 2025-08-02T11:10:40Z 620.81 2025-08-02T11:10:41Z 621.66 2025-08-02T11:10:42Z 618.68 2025-08-02T11:10:43Z 618.22 2025-08-02T11:10:44Z 620.35 2025-08-02T11:10:45Z 624.33 2025-08-02T11:10:46Z 626.66 2025-08-02T11:10:47Z 626.8 2025-08-02T11:10:48Z 627.65 2025-08-02T11:10:49Z 629.92 2025-08-02T11:10:50Z 629.57 2025-08-02T11:10:51Z 630.43 2025-08-02T11:10:52Z 631.53 2025-08-02T11:10:53Z 632.78 2025-08-02T11:10:54Z 633.74 2025-08-02T11:10:55Z 634.22 2025-08-02T11:10:56Z 634.18 2025-08-02T11:10:57Z 634.24 2025-08-02T11:10:58Z 635.23 2025-08-02T11:10:59Z 633.71 2025-08-02T11:11:00Z 634.77 2025-08-02T11:11:01Z 635.76 2025-08-02T11:11:02Z 631.84 2025-08-02T11:11:03Z 629.14 2025-08-02T11:11:04Z 631.71 2025-08-02T11:11:05Z 632.17 2025-08-02T11:11:06Z 633.65 2025-08-02T11:11:07Z 634.82 2025-08-02T11:11:08Z 636.37 2025-08-02T11:11:09Z 639.52 2025-08-02T11:11:10Z 643.04 2025-08-02T11:11:11Z 646.81 2025-08-02T11:11:12Z 649.05 2025-08-02T11:11:13Z 651.42 2025-08-02T11:11:14Z 653.17 2025-08-02T11:11:15Z 656.6 2025-08-02T11:11:16Z 661.24 2025-08-02T11:11:17Z 666 2025-08-02T11:11:18Z 668 2025-08-02T11:11:19Z 665.61 2025-08-02T11:11:20Z 668.48 2025-08-02T11:11:21Z 669.42 2025-08-02T11:11:22Z 669.04 2025-08-02T11:11:23Z 666.16 2025-08-02T11:11:24Z 665.55 2025-08-02T11:11:25Z 665.73 2025-08-02T11:11:26Z 664.54 2025-08-02T11:11:27Z 667.1 2025-08-02T11:11:28Z 666.54 2025-08-02T11:11:29Z 666.75 2025-08-02T11:11:30Z 665.15 2025-08-02T11:11:31Z 664.94 2025-08-02T11:11:32Z 665.09 2025-08-02T11:11:33Z 661.48 2025-08-02T11:11:34Z 661.43 2025-08-02T11:11:35Z 662.6 2025-08-02T11:11:36Z 663.45 2025-08-02T11:11:37Z 661.53 2025-08-02T11:11:38Z 658.43 2025-08-02T11:11:39Z 659.85 2025-08-02T11:11:40Z 661.59 2025-08-02T11:11:41Z 665.89 2025-08-02T11:11:42Z 670.6 2025-08-02T11:11:43Z 673.32 2025-08-02T11:11:44Z 674.47 2025-08-02T11:11:45Z 676.41 2025-08-02T11:11:46Z 679.24 2025-08-02T11:11:47Z 680.98 2025-08-02T11:11:48Z 683.18 2025-08-02T11:11:49Z 684.46 2025-08-02T11:11:50Z 689.89 2025-08-02T11:11:51Z 694.2 2025-08-02T11:11:52Z 695.44 2025-08-02T11:11:53Z 696.73 2025-08-02T11:11:54Z 696.51 2025-08-02T11:11:55Z 698.49 2025-08-02T11:11:56Z 701.97 2025-08-02T11:11:57Z 705.45 2025-08-02T11:11:58Z 707.29 2025-08-02T11:11:59Z 707.77 2025-08-02T11:12:00Z 708.63 2025-08-02T11:12:01Z 708.07 2025-08-02T11:12:02Z 706.07 2025-08-02T11:12:03Z 703.85 2025-08-02T11:12:04Z 702.74 2025-08-02T11:12:05Z 702.86 2025-08-02T11:12:06Z 702.69 2025-08-02T11:12:07Z 704.64 2025-08-02T11:12:08Z 705.53 2025-08-02T11:12:09Z 705.97 2025-08-02T11:12:10Z 707.69 2025-08-02T11:12:11Z 708.76 2025-08-02T11:12:12Z 708.56 2025-08-02T11:12:13Z 709.07 2025-08-02T11:12:14Z 711 2025-08-02T11:12:15Z 712.34 2025-08-02T11:12:16Z 714.03 2025-08-02T11:12:17Z 713.1 2025-08-02T11:12:18Z 712.25 2025-08-02T11:12:19Z 713.83 2025-08-02T11:12:20Z 713.47 2025-08-02T11:12:21Z 715.7 2025-08-02T11:12:22Z 717.24 2025-08-02T11:12:23Z 716.96 2025-08-02T11:12:24Z 716.89 2025-08-02T11:12:25Z 715.58 2025-08-02T11:12:26Z 712.79 2025-08-02T11:12:27Z 711.48 2025-08-02T11:12:28Z 705.42 2025-08-02T11:12:29Z 701.89 2025-08-02T11:12:30Z 699.14 2025-08-02T11:12:31Z 695.87 2025-08-02T11:12:32Z 695.17 2025-08-02T11:12:33Z 696.65 2025-08-02T11:12:34Z 699.46 2025-08-02T11:12:35Z 696.93 2025-08-02T11:12:36Z 696.27 2025-08-02T11:12:37Z 695.56 2025-08-02T11:12:38Z 695.45 2025-08-02T11:12:39Z 695.18 2025-08-02T11:12:40Z 696.1 2025-08-02T11:12:41Z 698.83 2025-08-02T11:12:42Z 700.82 2025-08-02T11:12:43Z 700.83 2025-08-02T11:12:44Z 701.55 2025-08-02T11:12:45Z 700.8 2025-08-02T11:12:46Z 696.67 2025-08-02T11:12:47Z 697.58 2025-08-02T11:12:48Z 699.68 2025-08-02T11:12:49Z 700.12 2025-08-02T11:12:50Z 683.98 2025-08-02T11:12:52Z 667.77 2025-08-02T11:12:53Z 669.01 2025-08-02T11:12:54Z 669.07 2025-08-02T11:12:55Z 670.7 2025-08-02T11:12:56Z 672.17 2025-08-02T11:12:57Z 674.7 2025-08-02T11:12:58Z 676.14 2025-08-02T11:12:59Z 677.62 2025-08-02T11:13:00Z 675.48 2025-08-02T11:13:01Z 677.33 2025-08-02T11:13:02Z 678.15 2025-08-02T11:13:03Z 679.52 2025-08-02T11:13:04Z 679.28 2025-08-02T11:13:05Z 680.24 2025-08-02T11:13:06Z 680.72 2025-08-02T11:13:07Z 679.6 2025-08-02T11:13:08Z 679.86 2025-08-02T11:13:09Z 677.99 2025-08-02T11:13:10Z 677.6 2025-08-02T11:13:11Z 680.57 2025-08-02T11:13:12Z 684.62 2025-08-02T11:13:13Z 686.41 2025-08-02T11:13:14Z 690.22 2025-08-02T11:13:16Z 690.92 2025-08-02T11:13:17Z 691.96 2025-08-02T11:13:18Z 693.68 2025-08-02T11:13:19Z 696.07 2025-08-02T11:13:20Z 697.22 2025-08-02T11:13:21Z 697.41 2025-08-02T11:13:22Z 697.43 2025-08-02T11:13:23Z 697.16 2025-08-02T11:13:24Z 697.2 2025-08-02T11:13:25Z 697.05 2025-08-02T11:13:26Z 697.35 2025-08-02T11:13:27Z 700.26 2025-08-02T11:13:28Z 700.52 2025-08-02T11:13:29Z 701.43 2025-08-02T11:13:30Z 701.41 2025-08-02T11:13:31Z 702.38 2025-08-02T11:13:32Z 702.14 2025-08-02T11:13:33Z 700.43 2025-08-02T11:13:34Z 699.78 2025-08-02T11:13:35Z 698.47 2025-08-02T11:13:37Z 697.7 2025-08-02T11:13:38Z 697.19 2025-08-02T11:13:39Z 699.04 2025-08-02T11:13:40Z 701.5 2025-08-02T11:13:41Z 701.97 2025-08-02T11:13:42Z 699.94 2025-08-02T11:13:43Z 698.69 2025-08-02T11:13:44Z 698.76 2025-08-02T11:13:45Z 698.61 2025-08-02T11:13:46Z 697.24 2025-08-02T11:13:47Z 696.18 2025-08-02T11:13:48Z 694.34 2025-08-02T11:13:49Z 695.02 2025-08-02T11:13:50Z 701.34 2025-08-02T11:13:51Z 705.45 2025-08-02T11:13:52Z 705.53 2025-08-02T11:13:53Z 703.2 2025-08-02T11:13:54Z 702.83 2025-08-02T11:13:55Z 702.65 2025-08-02T11:13:56Z 702.73 2025-08-02T11:13:57Z 702.62 2025-08-02T11:13:58Z 702.89 2025-08-02T11:13:59Z 703.57 2025-08-02T11:14:00Z 704.01 2025-08-02T11:14:01Z 704.24 2025-08-02T11:14:02Z 704.68 2025-08-02T11:14:03Z 705.1 2025-08-02T11:14:04Z 704.56 2025-08-02T11:14:05Z 704.49 2025-08-02T11:14:06Z 706.72 2025-08-02T11:14:07Z 707.24 2025-08-02T11:14:08Z 706.72 2025-08-02T11:14:09Z 706.38 2025-08-02T11:14:10Z 706.95 2025-08-02T11:14:11Z 706.7 2025-08-02T11:14:12Z 707.19 2025-08-02T11:14:13Z 706.53 2025-08-02T11:14:14Z 705.51 2025-08-02T11:14:15Z 705.64 2025-08-02T11:14:16Z 705.2 2025-08-02T11:14:17Z 704.68 2025-08-02T11:14:18Z 700.89 2025-08-02T11:14:19Z 701.51 2025-08-02T11:14:21Z 701.42 2025-08-02T11:14:23Z 698.24 2025-08-02T11:14:24Z 695.68 2025-08-02T11:14:25Z 689.93 2025-08-02T11:14:26Z 691.4 2025-08-02T11:14:27Z 690.3 2025-08-02T11:14:28Z 688.64 2025-08-02T11:14:29Z 686.54 2025-08-02T11:14:30Z 685.11 2025-08-02T11:14:31Z 683.08 2025-08-02T11:14:32Z 680.6 2025-08-02T11:14:33Z 674.66 2025-08-02T11:14:34Z 666.72 2025-08-02T11:14:35Z 657.79 2025-08-02T11:14:36Z 646.16 2025-08-02T11:14:37Z 639.22 2025-08-02T11:14:38Z 635.71 2025-08-02T11:14:39Z 631.09 2025-08-02T11:14:40Z 626.54 2025-08-02T11:14:41Z 623.09 2025-08-02T11:14:42Z 621.11 2025-08-02T11:14:43Z 620.8 2025-08-02T11:14:44Z 622.44 2025-08-02T11:14:45Z 626.96 2025-08-02T11:14:46Z 629.83 2025-08-02T11:14:47Z 636.16 2025-08-02T11:14:48Z 640.27 2025-08-02T11:14:49Z 643.23 2025-08-02T11:14:50Z 646.74 2025-08-02T11:14:51Z 645.58 2025-08-02T11:14:52Z 645.13 2025-08-02T11:14:53Z 647.16 2025-08-02T11:14:54Z 648.4 2025-08-02T11:14:55Z 649.83 2025-08-02T11:14:56Z 651.76 2025-08-02T11:14:57Z 654.12 2025-08-02T11:14:58Z 654.51 2025-08-02T11:14:59Z 653.99 2025-08-02T11:15:00Z 653.92 2025-08-02T11:15:01Z 653.63 2025-08-02T11:15:02Z 654.27 2025-08-02T11:15:03Z 654.95 2025-08-02T11:15:04Z 654.64 2025-08-02T11:15:05Z 655.79 2025-08-02T11:15:06Z 656.13 2025-08-02T11:15:07Z 653.36 2025-08-02T11:15:08Z 654.65 2025-08-02T11:15:09Z 654.76 2025-08-02T11:15:10Z 654.41 2025-08-02T11:15:11Z 652.7 2025-08-02T11:15:12Z 653.32 2025-08-02T11:15:13Z 652.39 2025-08-02T11:15:14Z 651.85 2025-08-02T11:15:15Z 651.72 2025-08-02T11:15:16Z 652.16 2025-08-02T11:15:17Z 653.3 2025-08-02T11:15:18Z 652.66 2025-08-02T11:15:19Z 653.63 2025-08-02T11:15:20Z 654.09 2025-08-02T11:15:21Z 653.61 2025-08-02T11:15:22Z 652.72 2025-08-02T11:15:23Z 654.79 2025-08-02T11:15:24Z 655.5 2025-08-02T11:15:25Z 655.65 2025-08-02T11:15:26Z 653.74 2025-08-02T11:15:27Z 652.01 2025-08-02T11:15:28Z 650.9 2025-08-02T11:15:29Z 649.96 2025-08-02T11:15:30Z 649.25 2025-08-02T11:15:31Z 648.6 2025-08-02T11:15:32Z 646.92 2025-08-02T11:15:33Z 645.66 2025-08-02T11:15:34Z 644.25 2025-08-02T11:15:35Z 642.19 2025-08-02T11:15:36Z 641.03 2025-08-02T11:15:37Z 640.03 2025-08-02T11:15:38Z 639.43 2025-08-02T11:15:39Z 638.06 2025-08-02T11:15:40Z 636.69 2025-08-02T11:15:41Z 634.99 2025-08-02T11:15:42Z 633.31 2025-08-02T11:15:43Z 631.94 2025-08-02T11:15:44Z 629.96 2025-08-02T11:15:45Z 628.61 2025-08-02T11:15:46Z 627.83 2025-08-02T11:15:47Z 625.37 2025-08-02T11:15:48Z 624.48 2025-08-02T11:15:49Z 624.12 2025-08-02T11:15:50Z 623.55 2025-08-02T11:15:51Z 622.87 2025-08-02T11:15:52Z 621.68 2025-08-02T11:15:53Z 622.37 2025-08-02T11:15:54Z 620.67 2025-08-02T11:15:55Z 620.6 2025-08-02T11:15:56Z 620.22 2025-08-02T11:15:58Z 618.13 2025-08-02T11:16:00Z 619.76 2025-08-02T11:16:02Z 622.36 2025-08-02T11:16:04Z 621.32 2025-08-02T11:16:05Z 621.09 2025-08-02T11:16:06Z 620.3 2025-08-02T11:16:07Z 618.19 2025-08-02T11:16:08Z 618.33 2025-08-02T11:16:09Z 619 2025-08-02T11:16:10Z 619.44 2025-08-02T11:16:11Z 618.32 2025-08-02T11:16:12Z 616.86 2025-08-02T11:16:13Z 615.99 2025-08-02T11:16:14Z 615.68 2025-08-02T11:16:15Z 615.08 2025-08-02T11:16:16Z 616.2 2025-08-02T11:16:17Z 616.97 2025-08-02T11:16:18Z 617.38 2025-08-02T11:16:19Z 618.27 2025-08-02T11:16:20Z 618.03 2025-08-02T11:16:21Z 617.39 2025-08-02T11:16:22Z 617.13 2025-08-02T11:16:23Z 615.6 2025-08-02T11:16:24Z 614.66 2025-08-02T11:16:25Z 613.97 2025-08-02T11:16:26Z 619.6 2025-08-02T11:16:27Z 623.23 2025-08-02T11:16:28Z 624.48 2025-08-02T11:16:29Z 624.82 2025-08-02T11:16:30Z 627.03 2025-08-02T11:16:31Z 627.59 2025-08-02T11:16:32Z 628.39 2025-08-02T11:16:33Z 631.38 2025-08-02T11:16:34Z 628.96 2025-08-02T11:16:35Z 627.2 2025-08-02T11:16:36Z 626.71 2025-08-02T11:16:37Z 624.74 2025-08-02T11:16:38Z 621.91 2025-08-02T11:16:39Z 620.1 2025-08-02T11:16:40Z 619.15 2025-08-02T11:16:41Z 616.93 2025-08-02T11:16:42Z 612.87 2025-08-02T11:16:43Z 610.32 2025-08-02T11:16:44Z 608.48 2025-08-02T11:16:45Z 604.07 2025-08-02T11:16:47Z 602.51 2025-08-02T11:16:49Z 600.31 2025-08-02T11:16:52Z 595.24 2025-08-02T11:16:54Z 593.54 2025-08-02T11:16:55Z 594.28 2025-08-02T11:16:57Z 593.82 2025-08-02T11:17:01Z 591.84 2025-08-02T11:19:02Z 591.84 2025-08-02T11:22:42Z 594.46 2025-08-02T11:23:23Z 598.97 2025-08-02T11:23:26Z 598.05 2025-08-02T11:23:28Z 597.42 2025-08-02T11:23:30Z 595.8 2025-08-02T11:23:32Z 594.22 2025-08-02T11:23:33Z 593.29 2025-08-02T11:23:34Z 594.91 2025-08-02T11:23:35Z 596.1 2025-08-02T11:23:36Z 597.46 2025-08-02T11:23:37Z 598.86 2025-08-02T11:23:38Z 603.66 2025-08-02T11:23:39Z 606.56 2025-08-02T11:23:40Z 609.91 2025-08-02T11:23:41Z 611.29 2025-08-02T11:23:42Z 613.4 2025-08-02T11:23:43Z 614.19 2025-08-02T11:23:44Z 614.46 2025-08-02T11:23:45Z 614.18 2025-08-02T11:23:46Z 614.67 2025-08-02T11:23:47Z 615.74 2025-08-02T11:23:48Z 616.2 2025-08-02T11:23:49Z 618.47 2025-08-02T11:23:50Z 618.64 2025-08-02T11:23:51Z 619.54 2025-08-02T11:23:52Z 618.96 2025-08-02T11:23:53Z 619.85 2025-08-02T11:23:54Z 618.61 2025-08-02T11:23:55Z 618.58 2025-08-02T11:23:56Z 619.22 2025-08-02T11:23:57Z 619.84 2025-08-02T11:23:58Z 619.99 2025-08-02T11:23:59Z 619.33 2025-08-02T11:24:00Z 618.76 2025-08-02T11:24:01Z 618.94 2025-08-02T11:24:02Z 616.49 2025-08-02T11:24:03Z 613.94 2025-08-02T11:24:04Z 612.63 2025-08-02T11:24:05Z 611.59 2025-08-02T11:24:06Z 612.69 2025-08-02T11:24:07Z 611.85 2025-08-02T11:24:08Z 612.56 2025-08-02T11:24:09Z 611.78 2025-08-02T11:24:10Z 612.99 2025-08-02T11:24:11Z 611.91 2025-08-02T11:24:12Z 610.88 2025-08-02T11:24:13Z 612.8 2025-08-02T11:24:14Z 613.93 2025-08-02T11:24:15Z 614.3 2025-08-02T11:24:16Z 615.03 2025-08-02T11:24:17Z 614.9 2025-08-02T11:24:18Z 615.88 2025-08-02T11:24:19Z 617.37 2025-08-02T11:24:20Z 617.31 2025-08-02T11:24:21Z 615.88 2025-08-02T11:24:22Z 615.56 2025-08-02T11:24:23Z 614.61 2025-08-02T11:24:24Z 613.9 2025-08-02T11:24:25Z 613.25 2025-08-02T11:24:26Z 612.64 2025-08-02T11:24:27Z 611.77 2025-08-02T11:24:28Z 611.83 2025-08-02T11:24:30Z 609.29 2025-08-02T11:24:32Z 608.64 2025-08-02T11:24:33Z 609.05 2025-08-02T11:24:34Z 608.46 2025-08-02T11:24:35Z 607.43 2025-08-02T11:24:37Z 608.77 2025-08-02T11:24:38Z 609.24 2025-08-02T11:24:39Z 608.11 2025-08-02T11:24:40Z 608.5 2025-08-02T11:24:41Z 608.9 2025-08-02T11:24:42Z 609.94 2025-08-02T11:24:43Z 610.29 2025-08-02T11:24:44Z 609.97 2025-08-02T11:24:46Z 610.78 2025-08-02T11:24:48Z 610.46 2025-08-02T11:24:49Z 608.79 2025-08-02T11:24:51Z 608.15 2025-08-02T11:24:52Z 606.73 2025-08-02T11:24:53Z 604.72 2025-08-02T11:24:54Z 603.14 2025-08-02T11:24:55Z 600.76 2025-08-02T11:24:56Z 598.57 2025-08-02T11:24:57Z 596.74 2025-08-02T11:24:58Z 594.7 2025-08-02T11:24:59Z 594.2 2025-08-02T11:25:00Z 588.62 2025-08-02T11:25:01Z 587.16 2025-08-02T11:25:02Z 587.14 2025-08-02T11:25:03Z 588.65 2025-08-02T11:25:04Z 592.06 2025-08-02T11:25:05Z 596.49 2025-08-02T11:25:06Z 599.12 2025-08-02T11:25:07Z 601.56 2025-08-02T11:25:08Z 603.44 2025-08-02T11:25:09Z 606.1 2025-08-02T11:25:10Z 607.39 2025-08-02T11:25:11Z 607.84 2025-08-02T11:25:12Z 609.75 2025-08-02T11:25:13Z 610.31 2025-08-02T11:25:14Z 610.12 2025-08-02T11:25:15Z 611.9 2025-08-02T11:25:16Z 612.75 2025-08-02T11:25:17Z 614.69 2025-08-02T11:25:18Z 616.07 2025-08-02T11:25:19Z 618.66 2025-08-02T11:25:20Z 620.42 2025-08-02T11:25:21Z 621.81 2025-08-02T11:25:22Z 622.17 2025-08-02T11:25:23Z 623.42 2025-08-02T11:25:24Z 624.43 2025-08-02T11:25:25Z 624.78 2025-08-02T11:25:26Z 625.84 2025-08-02T11:25:27Z 626.5 2025-08-02T11:25:28Z 626.61 2025-08-02T11:25:29Z 626.73 2025-08-02T11:25:30Z 627.85 2025-08-02T11:25:31Z 627.83 2025-08-02T11:25:32Z 628.22 2025-08-02T11:25:33Z 627.75 2025-08-02T11:25:34Z 627.48 2025-08-02T11:25:35Z 626.68 2025-08-02T11:25:36Z 626.69 2025-08-02T11:25:37Z 625.95 2025-08-02T11:25:38Z 626.93 2025-08-02T11:25:39Z 624.35 2025-08-02T11:25:40Z 622.78 2025-08-02T11:25:41Z 622.69 2025-08-02T11:25:42Z 623.65 2025-08-02T11:25:43Z 625.74 2025-08-02T11:25:44Z 628.34 2025-08-02T11:25:45Z 629.24 2025-08-02T11:25:46Z 629.87 2025-08-02T11:25:47Z 629.38 2025-08-02T11:25:48Z 628.92 2025-08-02T11:25:49Z 628.47 2025-08-02T11:25:50Z 627.24 2025-08-02T11:25:51Z 626.84 2025-08-02T11:25:52Z 625.13 2025-08-02T11:25:53Z 624.29 2025-08-02T11:25:54Z 623.43 2025-08-02T11:25:55Z 622.14 2025-08-02T11:25:56Z 619.55 2025-08-02T11:25:57Z 619.3 2025-08-02T11:25:58Z 616.16 2025-08-02T11:25:59Z 613.95 2025-08-02T11:26:00Z 609.15 2025-08-02T11:26:01Z 606.55 2025-08-02T11:26:02Z 605.85 2025-08-02T11:26:03Z 605.25 2025-08-02T11:26:04Z 604.76 2025-08-02T11:26:05Z 606.12 2025-08-02T11:26:06Z 607.9 2025-08-02T11:26:07Z 608.77 2025-08-02T11:26:08Z 607.95 2025-08-02T11:26:09Z 609.51 2025-08-02T11:26:10Z 611.53 2025-08-02T11:26:11Z 614 2025-08-02T11:26:12Z 616.4 2025-08-02T11:26:13Z 617.15 2025-08-02T11:26:14Z 615.76 2025-08-02T11:26:15Z 614.17 2025-08-02T11:26:16Z 611.19 2025-08-02T11:26:17Z 609.48 2025-08-02T11:26:18Z 607.8 2025-08-02T11:26:19Z 603.64 2025-08-02T11:26:20Z 601.49 2025-08-02T11:26:21Z 602.12 2025-08-02T11:26:22Z 601.63 2025-08-02T11:26:23Z 601.47 2025-08-02T11:26:24Z 602.54 2025-08-02T11:26:25Z 602.56 2025-08-02T11:26:26Z 602.53 2025-08-02T11:26:27Z 603.59 2025-08-02T11:26:28Z 604.25 2025-08-02T11:26:29Z 603.36 2025-08-02T11:26:30Z 602.6 2025-08-02T11:26:31Z 604.8 2025-08-02T11:26:32Z 605.89 2025-08-02T11:26:33Z 606.31 2025-08-02T11:26:34Z 606.65 2025-08-02T11:26:35Z 607.64 2025-08-02T11:26:36Z 608.61 2025-08-02T11:26:37Z 609.01 2025-08-02T11:26:38Z 609.64 2025-08-02T11:26:39Z 609.87 2025-08-02T11:26:40Z 610.24 2025-08-02T11:26:41Z 610.49 2025-08-02T11:26:42Z 610.63 2025-08-02T11:26:43Z 609.81 2025-08-02T11:26:44Z 608.88 2025-08-02T11:26:45Z 609.13 2025-08-02T11:26:46Z 608.48 2025-08-02T11:26:47Z 607.5 2025-08-02T11:26:48Z 606.28 2025-08-02T11:26:49Z 602.41 2025-08-02T11:26:50Z 598.48 2025-08-02T11:26:51Z 596.62 2025-08-02T11:26:52Z 595.3 2025-08-02T11:26:53Z 594.96 2025-08-02T11:26:54Z 594.76 2025-08-02T11:26:55Z 595.34 2025-08-02T11:26:56Z 597.21 2025-08-02T11:26:57Z 599.03 2025-08-02T11:26:58Z 600.56 2025-08-02T11:26:59Z 600.34 2025-08-02T11:27:00Z 600.29 2025-08-02T11:27:01Z 599.94 2025-08-02T11:27:02Z 599.93 2025-08-02T11:27:03Z 601.18 2025-08-02T11:27:04Z 603 2025-08-02T11:27:05Z 603.03 2025-08-02T11:27:06Z 602.62 2025-08-02T11:27:07Z 601.64 2025-08-02T11:27:08Z 601.4 2025-08-02T11:27:09Z 601.28 2025-08-02T11:27:10Z 601.69 2025-08-02T11:27:11Z 601.73 2025-08-02T11:27:12Z 601.57 2025-08-02T11:27:13Z 601.24 2025-08-02T11:27:14Z 601.24 2025-08-02T11:27:15Z 600.92 2025-08-02T11:27:16Z 596.05 2025-08-02T11:27:17Z 592.39 2025-08-02T11:27:18Z 590.02 2025-08-02T11:27:19Z 589.33 2025-08-02T11:27:20Z 588.07 2025-08-02T11:27:21Z 587.2 2025-08-02T11:27:22Z 585.88 2025-08-02T11:27:23Z 584.87 2025-08-02T11:27:24Z 583.59 2025-08-02T11:27:25Z 582.4 2025-08-02T11:27:26Z 581.68 2025-08-02T11:27:27Z 577.98 2025-08-02T11:27:28Z 577.1 2025-08-02T11:27:29Z 576.84 2025-08-02T11:27:30Z 575.74 2025-08-02T11:27:31Z 572.05 2025-08-02T11:27:32Z 568.04 2025-08-02T11:27:33Z 565.04 2025-08-02T11:27:34Z 562.46 2025-08-02T11:27:35Z 559.62 2025-08-02T11:27:36Z 556.21 2025-08-02T11:27:37Z 550.53 2025-08-02T11:27:38Z 545.84 2025-08-02T11:27:39Z 542.61 2025-08-02T11:27:40Z 541.54 2025-08-02T11:27:41Z 541.64 2025-08-02T11:27:42Z 540.32 2025-08-02T11:27:43Z 538.39 2025-08-02T11:27:44Z 537.24 2025-08-02T11:27:45Z 536.56 2025-08-02T11:27:46Z 534.68 2025-08-02T11:27:47Z 533.62 2025-08-02T11:27:48Z 533.49 2025-08-02T11:27:49Z 532.99 2025-08-02T11:27:50Z 532.93 2025-08-02T11:27:51Z 104.31 2025-08-02T11:27:54Z 465.81 2025-08-02T11:27:55Z 485.5 2025-08-02T11:27:56Z 467.25 2025-08-02T11:27:57Z 548.22 2025-08-02T11:27:58Z 548.13 2025-08-02T11:27:59Z 527.12 2025-08-02T11:28:00Z 526.72 2025-08-02T11:28:01Z 520.9 2025-08-02T11:28:02Z 519.06 2025-08-02T11:28:04Z 508.66 2025-08-02T11:28:06Z 501.04 2025-08-02T11:28:07Z 496.43 2025-08-02T11:28:08Z 493.01 2025-08-02T11:28:09Z 492.21 2025-08-02T11:28:10Z 489.4 2025-08-02T11:28:11Z 487.66 2025-08-02T11:28:12Z 488.54 2025-08-02T11:28:14Z 488.35 2025-08-02T11:28:15Z 488.4 2025-08-02T11:28:16Z 488.1 2025-08-02T11:28:17Z 486.36 2025-08-02T11:28:18Z 484.89 2025-08-02T11:28:19Z 484.77 2025-08-02T11:28:20Z 484.86 2025-08-02T11:28:22Z 480.82 2025-08-02T11:28:23Z 479.6 2025-08-02T11:28:24Z 478.02 2025-08-02T11:28:25Z 478.89 2025-08-02T11:28:26Z 478.99 2025-08-02T11:28:27Z 477.58 2025-08-02T11:28:28Z 474.72 2025-08-02T11:28:29Z 474.51 2025-08-02T11:28:31Z 473.13 2025-08-02T11:28:32Z 471.1 2025-08-02T11:28:33Z 462 2025-08-02T11:28:35Z 458.31 2025-08-02T11:28:37Z 458.13 2025-08-02T11:28:39Z 448.98 2025-08-02T11:28:41Z 445.21 2025-08-02T11:28:42Z 444.71 2025-08-02T11:28:43Z 445.44 2025-08-02T11:28:44Z 446.88 2025-08-02T11:28:45Z 447.29 2025-08-02T11:28:46Z 449.02 2025-08-02T11:28:47Z 448.74 2025-08-02T11:28:48Z 449.29 2025-08-02T11:28:49Z 451.29 2025-08-02T11:28:50Z 451.97 2025-08-02T11:28:51Z 450.66 2025-08-02T11:28:52Z 446.22 2025-08-02T11:28:53Z 440.6 2025-08-02T11:28:54Z 434.19 2025-08-02T11:28:56Z 425.32 2025-08-02T11:28:58Z 422.32 2025-08-02T11:28:59Z 423.62 2025-08-02T11:29:00Z 422.98 2025-08-02T11:29:01Z 425.08 2025-08-02T11:29:02Z 425.45 2025-08-02T11:29:03Z 420.11 2025-08-02T11:29:05Z 419.66 2025-08-02T11:29:06Z 418.91 2025-08-02T11:29:07Z 421.54 2025-08-02T11:29:08Z 421.75 2025-08-02T11:29:09Z 423.02 2025-08-02T11:29:10Z 423.5 2025-08-02T11:29:12Z 424.73 2025-08-02T11:29:14Z 425.82 2025-08-02T11:29:16Z 427.25 2025-08-02T11:29:18Z 412.99 2025-08-02T11:29:23Z 412.42 2025-08-02T11:29:24Z 412.79 2025-08-02T11:29:25Z 413.22 2025-08-02T11:29:26Z 411.04 2025-08-02T11:29:27Z 411.93 2025-08-02T11:29:28Z 415.2 2025-08-02T11:29:29Z 414.06 2025-08-02T11:29:30Z 413.93 2025-08-02T11:29:31Z 409.94 2025-08-02T11:29:32Z 410.61 2025-08-02T11:29:33Z 411.84 2025-08-02T11:29:35Z 409.92 2025-08-02T11:29:37Z 409.12 2025-08-02T11:29:38Z 406.57 2025-08-02T11:29:39Z 404.4 2025-08-02T11:29:40Z 401.94 2025-08-02T11:29:41Z 404.1 2025-08-02T11:29:42Z 406.42 2025-08-02T11:29:43Z 407.67 2025-08-02T11:29:44Z 409.97 2025-08-02T11:29:45Z 411.16 2025-08-02T11:29:46Z 409.76 2025-08-02T11:29:47Z 408.87 2025-08-02T11:29:49Z 409.13 2025-08-02T11:29:51Z 407.28 2025-08-02T11:29:53Z 406.27 2025-08-02T11:29:54Z 405.08 2025-08-02T11:29:55Z 405.78 2025-08-02T11:29:56Z 405.01 2025-08-02T11:29:57Z 403.2 2025-08-02T11:29:58Z 400.62 2025-08-02T11:29:59Z 400.3 2025-08-02T11:30:00Z 400.34 2025-08-02T11:30:01Z 400.58 2025-08-02T11:30:02Z 399.37 2025-08-02T11:30:03Z 402.03 2025-08-02T11:30:04Z 403.58 2025-08-02T11:30:05Z 405.19 2025-08-02T11:30:06Z 405.92 2025-08-02T11:30:08Z 405.78 2025-08-02T11:30:09Z 406.73 2025-08-02T11:30:10Z 404.1 2025-08-02T11:30:11Z 400.53 2025-08-02T11:30:12Z 398.14 2025-08-02T11:30:13Z 396.21 2025-08-02T11:30:14Z 394.65 2025-08-02T11:30:15Z 392.42 2025-08-02T11:30:16Z 393.69 2025-08-02T11:30:17Z 392.6 2025-08-02T11:30:18Z 390.05 2025-08-02T11:30:19Z 389.61 2025-08-02T11:30:20Z 388.55 2025-08-02T11:30:21Z 388.34 2025-08-02T11:30:22Z 388.61 2025-08-02T11:30:23Z 387.55 2025-08-02T11:30:24Z 386.06 2025-08-02T11:30:25Z 385.9 2025-08-02T11:30:26Z 383.88 2025-08-02T11:30:27Z 383.85 2025-08-02T11:30:28Z 381.89 2025-08-02T11:30:29Z 381.7 2025-08-02T11:30:30Z 381.37 2025-08-02T11:30:31Z 379.51 2025-08-02T11:30:32Z 377.87 2025-08-02T11:30:33Z 376.63 2025-08-02T11:30:34Z 373.93 2025-08-02T11:30:35Z 371.63 2025-08-02T11:30:36Z 370.81 2025-08-02T11:30:37Z 370.75 2025-08-02T11:30:38Z 369.12 2025-08-02T11:30:39Z 364.53 2025-08-02T11:30:40Z 360.54 2025-08-02T11:30:41Z 358.78 2025-08-02T11:30:42Z 357.65 2025-08-02T11:30:43Z 356.45 2025-08-02T11:30:44Z 356.32 2025-08-02T11:30:45Z 355.02 2025-08-02T11:30:46Z 352.88 2025-08-02T11:30:47Z 350.49 2025-08-02T11:30:48Z 348.44 2025-08-02T11:30:49Z 348.65 2025-08-02T11:30:50Z 345.82 2025-08-02T11:30:51Z 343.16 2025-08-02T11:30:52Z 342.74 2025-08-02T11:30:53Z 338.71 2025-08-02T11:30:54Z 337.69 2025-08-02T11:30:55Z 336.49 2025-08-02T11:30:56Z 335.65 2025-08-02T11:30:57Z 335.1 2025-08-02T11:30:58Z 334.38 2025-08-02T11:30:59Z 333.48 2025-08-02T11:31:00Z 332.53 2025-08-02T11:31:01Z 331.38 2025-08-02T11:31:02Z 330.63 2025-08-02T11:31:03Z 333.61 2025-08-02T11:31:04Z 332.93 2025-08-02T11:31:05Z 333.66 2025-08-02T11:31:07Z 335.06 2025-08-02T11:31:08Z 335.27 2025-08-02T11:31:09Z 334.83 2025-08-02T11:31:10Z 335.51 2025-08-02T11:31:11Z 337.2 2025-08-02T11:31:12Z 337.64 2025-08-02T11:31:13Z 339.95 2025-08-02T11:31:14Z 340.96 2025-08-02T11:31:15Z 343.21 2025-08-02T11:31:16Z 345.76 2025-08-02T11:31:17Z 347.76 2025-08-02T11:31:18Z 348.8 2025-08-02T11:31:19Z 350.6 2025-08-02T11:31:20Z 351.05 2025-08-02T11:31:21Z 350.59 2025-08-02T11:31:22Z 351.09 2025-08-02T11:31:23Z 351.82 2025-08-02T11:31:24Z 351.44 2025-08-02T11:31:25Z 351.21 2025-08-02T11:31:26Z 350.77 2025-08-02T11:31:27Z 350.58 2025-08-02T11:31:28Z 350.83 2025-08-02T11:31:29Z 351.63 2025-08-02T11:31:30Z 352.47 2025-08-02T11:31:31Z 350.21 2025-08-02T11:31:32Z 348.27 2025-08-02T11:31:33Z 346.7 2025-08-02T11:31:34Z 344.94 2025-08-02T11:31:35Z 343.92 2025-08-02T11:31:36Z 341.98 2025-08-02T11:31:37Z 342.37 2025-08-02T11:31:38Z 341.31 2025-08-02T11:31:39Z 339.8 2025-08-02T11:31:40Z 340.07 2025-08-02T11:31:41Z 340.4 2025-08-02T11:31:42Z 341.44 2025-08-02T11:31:43Z 341.95 2025-08-02T11:31:44Z 341.81 2025-08-02T11:31:45Z 342.92 2025-08-02T11:31:46Z 345.08 2025-08-02T11:31:47Z 345.84 2025-08-02T11:31:48Z 343.49 2025-08-02T11:31:49Z 342.47 2025-08-02T11:31:50Z 343.19 2025-08-02T11:31:51Z 343.81 2025-08-02T11:31:52Z 344.07 2025-08-02T11:31:53Z 343.78 2025-08-02T11:31:54Z 342.69 2025-08-02T11:31:55Z 343.19 2025-08-02T11:31:56Z 342.1 2025-08-02T11:31:57Z 343.06 2025-08-02T11:31:58Z 342.98 2025-08-02T11:31:59Z 343.85 2025-08-02T11:32:00Z 344.8 2025-08-02T11:32:01Z 344.55 2025-08-02T11:32:02Z 345.57 2025-08-02T11:32:03Z 346.24 2025-08-02T11:32:04Z 346.83 2025-08-02T11:32:05Z 347.84 2025-08-02T11:32:06Z 348.15 2025-08-02T11:32:07Z 348.28 2025-08-02T11:32:08Z 348.73 2025-08-02T11:32:09Z 349.4 2025-08-02T11:32:10Z 349.51 2025-08-02T11:32:11Z 348.71 2025-08-02T11:32:12Z 348.36 2025-08-02T11:32:13Z 347.98 2025-08-02T11:32:14Z 348.17 2025-08-02T11:32:15Z 347.82 2025-08-02T11:32:16Z 348.16 2025-08-02T11:32:17Z 348.46 2025-08-02T11:32:18Z 348.48 2025-08-02T11:32:19Z 348.63 2025-08-02T11:32:20Z 348.77 2025-08-02T11:32:21Z 348.16 2025-08-02T11:32:22Z 348.09 2025-08-02T11:32:23Z 347.46 2025-08-02T11:32:24Z 345.71 2025-08-02T11:32:25Z 345.27 2025-08-02T11:32:26Z 344.48 2025-08-02T11:32:27Z 343.98 2025-08-02T11:32:29Z 341.88 2025-08-02T11:32:31Z 339.7 2025-08-02T11:32:33Z 337.67 2025-08-02T11:32:35Z 336.69 2025-08-02T11:32:36Z 335.2 2025-08-02T11:32:37Z 333.41 2025-08-02T11:32:38Z 336.38 2025-08-02T11:32:39Z 337.8 2025-08-02T11:32:40Z 339.66 2025-08-02T11:32:41Z 341.31 2025-08-02T11:32:42Z 342.57 2025-08-02T11:32:43Z 344.04 2025-08-02T11:32:44Z 345.1 2025-08-02T11:32:45Z 344 2025-08-02T11:32:46Z 344.36 2025-08-02T11:32:47Z 345.59 2025-08-02T11:32:48Z 346.83 2025-08-02T11:32:49Z 347.8 2025-08-02T11:32:50Z 347.45 2025-08-02T11:32:51Z 347.38 2025-08-02T11:32:52Z 347.36 2025-08-02T11:32:53Z 347.42 2025-08-02T11:32:54Z 345.31 2025-08-02T11:32:55Z 345.89 2025-08-02T11:32:56Z 344.33 2025-08-02T11:32:57Z 344.2 2025-08-02T11:32:58Z 343.5 2025-08-02T11:32:59Z 340.87 2025-08-02T11:33:00Z 339.94 2025-08-02T11:33:01Z 342.51 2025-08-02T11:33:02Z 343.6 2025-08-02T11:33:03Z 344.63 2025-08-02T11:33:04Z 345.86 2025-08-02T11:33:05Z 346.58 2025-08-02T11:33:06Z 347.54 2025-08-02T11:33:07Z 346.98 2025-08-02T11:33:08Z 346.66 2025-08-02T11:33:09Z 346.62 2025-08-02T11:33:10Z 345.26 2025-08-02T11:33:11Z 346.78 2025-08-02T11:33:12Z 347.6 2025-08-02T11:33:13Z 348.38 2025-08-02T11:33:14Z 348.28 2025-08-02T11:33:15Z 347.41 2025-08-02T11:33:16Z 346.28 2025-08-02T11:33:17Z 345.3 2025-08-02T11:33:18Z 346.14 2025-08-02T11:33:19Z 348.02 2025-08-02T11:33:20Z 349 2025-08-02T11:33:21Z 348.33 2025-08-02T11:33:22Z 348.43 2025-08-02T11:33:23Z 350.44 2025-08-02T11:33:24Z 351.27 2025-08-02T11:33:25Z 351.42 2025-08-02T11:33:26Z 349.52 2025-08-02T11:33:27Z 349.67 2025-08-02T11:33:28Z 349.21 2025-08-02T11:33:29Z 348.22 2025-08-02T11:33:30Z 346.04 2025-08-02T11:33:31Z 342.61 2025-08-02T11:33:32Z 341.28 2025-08-02T11:33:33Z 339.37 2025-08-02T11:33:34Z 337.57 2025-08-02T11:33:36Z 338.74 2025-08-02T11:33:38Z 337.43 2025-08-02T11:33:40Z 334.04 2025-08-02T11:33:42Z 332.64 2025-08-02T11:33:53Z 332.22 2025-08-02T11:33:55Z 329.35 2025-08-02T11:33:56Z 327.63 2025-08-02T11:33:57Z 326.07 2025-08-02T11:33:58Z 324.02 2025-08-02T11:33:59Z 322.35 2025-08-02T11:34:00Z 324.9 2025-08-02T11:34:01Z 324.18 2025-08-02T11:34:02Z 326.55 2025-08-02T11:34:03Z 327.6 2025-08-02T11:34:04Z 330.38 2025-08-02T11:34:05Z 331.99 2025-08-02T11:34:06Z 331.77 2025-08-02T11:34:07Z 333.13 2025-08-02T11:34:08Z 333.94 2025-08-02T11:34:09Z 335.13 2025-08-02T11:34:10Z 336.09 2025-08-02T11:34:11Z 339.58 2025-08-02T11:34:12Z 342.04 2025-08-02T11:34:13Z 344.32 2025-08-02T11:34:14Z 344.65 2025-08-02T11:34:15Z 345.38 2025-08-02T11:34:16Z 347.85 2025-08-02T11:34:17Z 349.86 2025-08-02T11:34:18Z 352.7 2025-08-02T11:34:19Z 354.85 2025-08-02T11:34:20Z 357.28 2025-08-02T11:34:21Z 358.56 2025-08-02T11:34:22Z 360.17 2025-08-02T11:34:23Z 362.35 2025-08-02T11:34:24Z 363.68 2025-08-02T11:34:25Z 364.51 2025-08-02T11:34:26Z 366.26 2025-08-02T11:34:27Z 367.55 2025-08-02T11:34:28Z 369.04 2025-08-02T11:34:29Z 370.2 2025-08-02T11:34:30Z 371.03 2025-08-02T11:34:31Z 372.26 2025-08-02T11:34:32Z 370.89 2025-08-02T11:34:33Z 370.93 2025-08-02T11:34:34Z 371.58 2025-08-02T11:34:35Z 371.58 2025-08-02T11:34:36Z 372.5 2025-08-02T11:34:37Z 373.03 2025-08-02T11:34:38Z 372.88 2025-08-02T11:34:39Z 372.63 2025-08-02T11:34:40Z 372.29 2025-08-02T11:34:41Z 373.72 2025-08-02T11:34:42Z 373.71 2025-08-02T11:34:43Z 372.59 2025-08-02T11:34:44Z 372.45 2025-08-02T11:34:45Z 371.08 2025-08-02T11:34:46Z 369.7 2025-08-02T11:34:47Z 369.15 2025-08-02T11:34:48Z 367.76 2025-08-02T11:34:49Z 367.41 2025-08-02T11:34:50Z 367.33 2025-08-02T11:34:51Z 366.8 2025-08-02T11:34:52Z 368.1 2025-08-02T11:34:53Z 368.76 2025-08-02T11:34:54Z 368.82 2025-08-02T11:34:55Z 369.94 2025-08-02T11:34:56Z 369.15 2025-08-02T11:34:57Z 370.14 2025-08-02T11:34:58Z 368.47 2025-08-02T11:34:59Z 369.38 2025-08-02T11:35:00Z 370.24 2025-08-02T11:35:01Z 371.5 2025-08-02T11:35:02Z 373.17 2025-08-02T11:35:03Z 374.23 2025-08-02T11:35:04Z 373.43 2025-08-02T11:35:05Z 374.12 2025-08-02T11:35:06Z 373.24 2025-08-02T11:35:07Z 373.12 2025-08-02T11:35:08Z 374.33 2025-08-02T11:35:09Z 374.95 2025-08-02T11:35:10Z 375.84 2025-08-02T11:35:11Z 375.85 2025-08-02T11:35:12Z 376.16 2025-08-02T11:35:13Z 377.88 2025-08-02T11:35:14Z 377.74 2025-08-02T11:35:15Z 377.98 2025-08-02T11:35:16Z 376.81 2025-08-02T11:35:17Z 376.2 2025-08-02T11:35:18Z 378.04 2025-08-02T11:35:19Z 379 2025-08-02T11:35:20Z 379.54 2025-08-02T11:35:21Z 381.45 2025-08-02T11:35:22Z 381.93 2025-08-02T11:35:23Z 382.5 2025-08-02T11:35:24Z 382.2 2025-08-02T11:35:25Z 382.52 2025-08-02T11:35:26Z 381.02 2025-08-02T11:35:27Z 380.47 2025-08-02T11:35:28Z 378.76 2025-08-02T11:35:29Z 377.22 2025-08-02T11:35:30Z 376.76 2025-08-02T11:35:31Z 376.64 2025-08-02T11:35:32Z 376.48 2025-08-02T11:35:33Z 375.94 2025-08-02T11:35:34Z 374.93 2025-08-02T11:35:35Z 375.28 2025-08-02T11:35:36Z 374.72 2025-08-02T11:35:37Z 374.05 2025-08-02T11:35:38Z 373.89 2025-08-02T11:35:39Z 373.06 2025-08-02T11:35:40Z 372.97 2025-08-02T11:35:41Z 373.01 2025-08-02T11:35:42Z 372.6 2025-08-02T11:35:43Z 372.48 2025-08-02T11:35:44Z 370.16 2025-08-02T11:35:45Z 364.77 2025-08-02T11:35:46Z 363.24 2025-08-02T11:35:47Z 364.48 2025-08-02T11:35:48Z 367.12 2025-08-02T11:35:49Z 370.36 2025-08-02T11:35:50Z 370.5 2025-08-02T11:35:51Z 369.96 2025-08-02T11:35:52Z 368.92 2025-08-02T11:35:53Z 368.96 2025-08-02T11:35:54Z 368.54 2025-08-02T11:35:55Z 368.77 2025-08-02T11:35:56Z 369.5 2025-08-02T11:35:57Z 368.63 2025-08-02T11:35:58Z 369.34 2025-08-02T11:35:59Z 370.95 2025-08-02T11:36:00Z 371.3 2025-08-02T11:36:01Z 371.61 2025-08-02T11:36:02Z 372.14 2025-08-02T11:36:03Z 372.97 2025-08-02T11:36:04Z 373.23 2025-08-02T11:36:05Z 374.26 2025-08-02T11:36:06Z 376.11 2025-08-02T11:36:07Z 378.09 2025-08-02T11:36:08Z 378.78 2025-08-02T11:36:09Z 378.21 2025-08-02T11:36:10Z 379.46 2025-08-02T11:36:11Z 379.47 2025-08-02T11:36:12Z 378.78 2025-08-02T11:36:13Z 375.87 2025-08-02T11:36:14Z 373.25 2025-08-02T11:36:15Z 372.01 2025-08-02T11:36:16Z 370.08 2025-08-02T11:36:17Z 367.22 2025-08-02T11:36:18Z 365.9 2025-08-02T11:36:19Z 367.2 2025-08-02T11:36:20Z 366.57 2025-08-02T11:36:21Z 365.43 2025-08-02T11:36:22Z 365.72 2025-08-02T11:36:23Z 364.15 2025-08-02T11:36:24Z 364.04 2025-08-02T11:36:25Z 363.85 2025-08-02T11:36:26Z 363.64 2025-08-02T11:36:27Z 365.16 2025-08-02T11:36:28Z 364.37 2025-08-02T11:36:29Z 362.6 2025-08-02T11:36:30Z 361.05 2025-08-02T11:36:31Z 359.63 2025-08-02T11:36:32Z 359.92 2025-08-02T11:36:33Z 360.54 2025-08-02T11:36:34Z 361.18 2025-08-02T11:36:35Z 362.19 2025-08-02T11:36:36Z 363.75 2025-08-02T11:36:37Z 364.36 2025-08-02T11:36:38Z 364.1 2025-08-02T11:36:39Z 362.73 2025-08-02T11:36:40Z 361.52 2025-08-02T11:36:41Z 360.65 2025-08-02T11:36:42Z 362.08 2025-08-02T11:36:43Z 362.87 2025-08-02T11:36:44Z 364.81 2025-08-02T11:36:45Z 367.4 2025-08-02T11:36:47Z 368.22 2025-08-02T11:36:48Z 368.62 2025-08-02T11:36:49Z 369.34 2025-08-02T11:36:50Z 368.11 2025-08-02T11:36:51Z 365.97 2025-08-02T11:36:52Z 366.71 2025-08-02T11:36:53Z 367.63 2025-08-02T11:36:54Z 367.59 2025-08-02T11:36:55Z 366.65 2025-08-02T11:36:56Z 365.56 2025-08-02T11:36:58Z 364.88 2025-08-02T11:36:59Z 363.5 2025-08-02T11:37:00Z 361.66 2025-08-02T11:37:01Z 360.38 2025-08-02T11:37:02Z 358.67 2025-08-02T11:37:03Z 356.83 2025-08-02T11:37:04Z 356.89 2025-08-02T11:37:05Z 357.34 2025-08-02T11:37:06Z 359.06 2025-08-02T11:37:07Z 361.19 2025-08-02T11:37:08Z 361.47 2025-08-02T11:37:09Z 362.03 2025-08-02T11:37:10Z 362.53 2025-08-02T11:37:11Z 363.13 2025-08-02T11:37:12Z 363.98 2025-08-02T11:37:13Z 364.17 2025-08-02T11:37:14Z 363.93 2025-08-02T11:37:15Z 363.62 2025-08-02T11:37:16Z 362.76 2025-08-02T11:37:17Z 363.92 2025-08-02T11:37:18Z 363.29 2025-08-02T11:37:19Z 363.34 2025-08-02T11:37:20Z 361.86 2025-08-02T11:37:21Z 362.1 2025-08-02T11:37:22Z 361.38 2025-08-02T11:37:23Z 362.64 2025-08-02T11:37:24Z 362.09 2025-08-02T11:37:25Z 362.56 2025-08-02T11:37:26Z 360.2 2025-08-02T11:37:27Z 358.49 2025-08-02T11:37:28Z 357.48 2025-08-02T11:37:29Z 355.44 2025-08-02T11:37:30Z 355.36 2025-08-02T11:37:31Z 354.25 2025-08-02T11:37:32Z 355.18 2025-08-02T11:37:33Z 354.29 2025-08-02T11:37:34Z 354.45 2025-08-02T11:37:35Z 354.34 2025-08-02T11:37:36Z 353.21 2025-08-02T11:37:37Z 352.42 2025-08-02T11:37:38Z 353.96 2025-08-02T11:37:39Z 354.39 2025-08-02T11:37:40Z 355.44 2025-08-02T11:37:41Z 355.13 2025-08-02T11:37:42Z 355.99 2025-08-02T11:37:43Z 356.24 2025-08-02T11:37:44Z 356.63 2025-08-02T11:37:45Z 356.98 2025-08-02T11:37:46Z 356.44 2025-08-02T11:37:47Z 355.91 2025-08-02T11:37:48Z 353.89 2025-08-02T11:37:49Z 350.51 2025-08-02T11:37:50Z 349.64 2025-08-02T11:37:51Z 348.7 2025-08-02T11:37:52Z 347.67 2025-08-02T11:37:53Z 347.92 2025-08-02T11:37:54Z 348.7 2025-08-02T11:37:55Z 348.98 2025-08-02T11:37:56Z 348.95 2025-08-02T11:37:57Z 347.81 2025-08-02T11:37:58Z 348.29 2025-08-02T11:37:59Z 347.7 2025-08-02T11:38:00Z 345.79 2025-08-02T11:38:01Z 345.36 2025-08-02T11:38:02Z 345.68 2025-08-02T11:38:03Z 345.36 2025-08-02T11:38:04Z 344.75 2025-08-02T11:38:05Z 342.8 2025-08-02T11:38:06Z 341.14 2025-08-02T11:38:07Z 340.49 2025-08-02T11:38:08Z 339.68 2025-08-02T11:38:09Z 339.1 2025-08-02T11:38:10Z 339.13 2025-08-02T11:38:11Z 338.43 2025-08-02T11:38:12Z 339.38 2025-08-02T11:38:13Z 339.12 2025-08-02T11:38:14Z 340.6 2025-08-02T11:38:15Z 341.58 2025-08-02T11:38:16Z 342.9 2025-08-02T11:38:17Z 342.84 2025-08-02T11:38:18Z 344.84 2025-08-02T11:38:19Z 345.31 2025-08-02T11:38:20Z 346.39 2025-08-02T11:38:21Z 345.76 2025-08-02T11:38:22Z 345.4 2025-08-02T11:38:23Z 345.74 2025-08-02T11:38:24Z 344.65 2025-08-02T11:38:25Z 345.09 2025-08-02T11:38:26Z 345.8 2025-08-02T11:38:27Z 347.51 2025-08-02T11:38:28Z 348.56 2025-08-02T11:38:29Z 348.02 2025-08-02T11:38:30Z 348.4 2025-08-02T11:38:31Z 349 2025-08-02T11:38:32Z 348.84 2025-08-02T11:38:33Z 350.88 2025-08-02T11:38:34Z 352.63 2025-08-02T11:38:35Z 353.18 2025-08-02T11:38:36Z 353.78 2025-08-02T11:38:37Z 356.11 2025-08-02T11:38:38Z 358.11 2025-08-02T11:38:39Z 355.88 2025-08-02T11:38:40Z 353.81 2025-08-02T11:38:41Z 353.17 2025-08-02T11:38:42Z 354.48 2025-08-02T11:38:43Z 353.46 2025-08-02T11:38:44Z 353.26 2025-08-02T11:38:45Z 353.81 2025-08-02T11:38:46Z 354.1 2025-08-02T11:38:47Z 353.18 2025-08-02T11:38:48Z 352.66 2025-08-02T11:38:49Z 352.32 2025-08-02T11:38:50Z 351.62 2025-08-02T11:38:51Z 351.08 2025-08-02T11:38:52Z 351.2 2025-08-02T11:38:53Z 350.26 2025-08-02T11:38:54Z 349.95 2025-08-02T11:38:55Z 349.4 2025-08-02T11:38:56Z 348.93 2025-08-02T11:38:57Z 348.33 2025-08-02T11:38:58Z 348.01 2025-08-02T11:38:59Z 347.58 2025-08-02T11:39:00Z 346.57 2025-08-02T11:39:02Z 342.45 2025-08-02T11:39:04Z 337.33 2025-08-02T11:39:08Z 338.36 2025-08-02T11:39:17Z 338.9 2025-08-02T11:39:21Z 335.3 2025-08-02T11:39:25Z 335.67 2025-08-02T11:39:31Z 326.39 2025-08-02T11:43:33Z 329 2025-08-02T11:45:34Z 329 2025-08-02T11:47:35Z 329 2025-08-02T11:49:36Z 329 2025-08-02T11:51:37Z 329 2025-08-02T11:53:38Z 329 2025-08-02T11:57:14Z 329 2025-08-02T11:59:15Z 335.52 2025-08-02T12:01:16Z 335.52 2025-08-02T12:03:17Z 335.52 2025-08-02T12:05:18Z 335.52 2025-08-02T12:07:19Z 335.52 2025-08-02T12:09:20Z 335.52 2025-08-02T12:12:56Z 335.52 2025-08-02T12:14:57Z 350.43 2025-08-02T12:15:03Z 338.67 2025-08-02T12:17:04Z 338.67 2025-08-02T12:19:05Z 338.67 2025-08-02T12:21:06Z 339.66 2025-08-02T12:22:20Z 338.72 2025-08-02T12:22:22Z 338.36 2025-08-02T12:22:25Z 341.06 2025-08-02T12:22:28Z 342.1 2025-08-02T12:22:31Z 341.58 2025-08-02T12:22:33Z 340.02 2025-08-02T12:22:35Z 339.62 2025-08-02T12:22:37Z 338.64 2025-08-02T12:22:39Z 337.61 2025-08-02T12:22:41Z 335.25 2025-08-02T12:22:43Z 333.64 2025-08-02T12:22:45Z 332.76 2025-08-02T12:22:47Z 331.93 2025-08-02T12:22:49Z 331.32 2025-08-02T12:22:51Z 332.03 2025-08-02T12:22:53Z 332.62 2025-08-02T12:22:55Z 333.78 2025-08-02T12:22:57Z 333.64 2025-08-02T12:22:59Z 334.74 2025-08-02T12:23:01Z 336.54 2025-08-02T12:23:03Z 337.76 2025-08-02T12:23:05Z 338.84 2025-08-02T12:23:07Z 338.43 2025-08-02T12:23:10Z 340.61 2025-08-02T12:23:14Z 340.24 2025-08-02T12:23:19Z 340.38 2025-08-02T12:23:22Z 337.44 2025-08-02T12:23:25Z 334.68 2025-08-02T12:23:28Z 335.64 2025-08-02T12:23:31Z 336.06 2025-08-02T12:25:32Z 336.06 2025-08-02T12:27:33Z 336.06 2025-08-02T12:31:12Z 300.12 2025-08-02T12:31:15Z 318.73 2025-08-02T12:31:17Z 332.13 2025-08-02T12:31:25Z 331.06 2025-08-02T12:33:26Z 331.06 2025-08-02T12:35:27Z 331.06 2025-08-02T12:37:28Z 331.06 2025-08-02T12:39:29Z 331.06 2025-08-02T12:43:06Z 331.06 2025-08-02T12:45:07Z 331.06 2025-08-02T12:47:08Z 330.44 2025-08-02T12:47:13Z 321.53 2025-08-02T12:49:14Z 321.53 2025-08-02T12:51:15Z 321.53 2025-08-02T12:53:16Z 321.53 2025-08-02T12:55:17Z 321.53 2025-08-02T12:57:18Z 321.53 2025-08-02T13:00:54Z 322.41 2025-08-02T13:02:33Z 326.36 2025-08-02T13:02:35Z 352.7 2025-08-02T13:02:39Z 336.56 2025-08-02T13:02:41Z 335.87 2025-08-02T13:02:43Z 335.58 2025-08-02T13:02:45Z 335.41 2025-08-02T13:02:47Z 335.41 2025-08-02T13:02:49Z 336.3 2025-08-02T13:02:51Z 335.58 2025-08-02T13:02:53Z 334.55 2025-08-02T13:02:55Z 332.92 2025-08-02T13:02:57Z 333.38 2025-08-02T13:02:59Z 331.73 2025-08-02T13:03:02Z 327.14 2025-08-02T13:03:06Z 325.14 2025-08-02T13:03:10Z 330.11 2025-08-02T13:03:13Z 333.95 2025-08-02T13:03:15Z 334.02 2025-08-02T13:03:16Z 337.49 2025-08-02T13:03:17Z 339.42 2025-08-02T13:03:18Z 342.2 2025-08-02T13:03:19Z 349.3 2025-08-02T13:03:20Z 352.88 2025-08-02T13:03:21Z 355.62 2025-08-02T13:03:22Z 355.84 2025-08-02T13:03:23Z 359.22 2025-08-02T13:03:24Z 361.89 2025-08-02T13:03:25Z 362.12 2025-08-02T13:03:26Z 362.36 2025-08-02T13:03:27Z 363.84 2025-08-02T13:03:28Z 366.2 2025-08-02T13:03:29Z 368.79 2025-08-02T13:03:30Z 371.93 2025-08-02T13:03:31Z 372.8 2025-08-02T13:03:32Z 373.04 2025-08-02T13:03:33Z 372.44 2025-08-02T13:03:34Z 373.52 2025-08-02T13:03:35Z 375.59 2025-08-02T13:03:36Z 376.08 2025-08-02T13:03:37Z 374.75 2025-08-02T13:03:38Z 374.44 2025-08-02T13:03:39Z 372.96 2025-08-02T13:03:40Z 369.54 2025-08-02T13:03:41Z 367.47 2025-08-02T13:03:42Z 365.21 2025-08-02T13:03:43Z 367.83 2025-08-02T13:03:44Z 370.26 2025-08-02T13:03:45Z 371.01 2025-08-02T13:03:46Z 373.13 2025-08-02T13:03:47Z 374.72 2025-08-02T13:03:48Z 375.2 2025-08-02T13:03:49Z 374.04 2025-08-02T13:03:50Z 375.57 2025-08-02T13:03:51Z 377.07 2025-08-02T13:03:52Z 378.9 2025-08-02T13:03:53Z 380.68 2025-08-02T13:03:54Z 377.32 2025-08-02T13:03:55Z 375.71 2025-08-02T13:03:56Z 368.83 2025-08-02T13:03:57Z 363.64 2025-08-02T13:03:58Z 359.33 2025-08-02T13:03:59Z 359.6 2025-08-02T13:04:00Z 359.84 2025-08-02T13:04:01Z 362.67 2025-08-02T13:04:02Z 366.77 2025-08-02T13:04:03Z 368.58 2025-08-02T13:04:04Z 372.08 2025-08-02T13:04:05Z 375.44 2025-08-02T13:04:06Z 376.91 2025-08-02T13:04:07Z 379.52 2025-08-02T13:04:08Z 381.04 2025-08-02T13:04:09Z 381.97 2025-08-02T13:04:10Z 383.23 2025-08-02T13:04:11Z 384.34 2025-08-02T13:04:12Z 381.86 2025-08-02T13:04:13Z 379.75 2025-08-02T13:04:14Z 379.31 2025-08-02T13:04:15Z 379.88 2025-08-02T13:04:16Z 377.9 2025-08-02T13:04:17Z 378.14 2025-08-02T13:04:18Z 377.78 2025-08-02T13:04:19Z 378.47 2025-08-02T13:04:20Z 381.96 2025-08-02T13:04:21Z 386.07 2025-08-02T13:04:22Z 387.77 2025-08-02T13:04:23Z 391.92 2025-08-02T13:04:24Z 387.28 2025-08-02T13:04:25Z 385.13 2025-08-02T13:04:26Z 387.95 2025-08-02T13:04:27Z 391.6 2025-08-02T13:04:28Z 391.34 2025-08-02T13:04:29Z 389.65 2025-08-02T13:04:30Z 389.85 2025-08-02T13:04:31Z 389.16 2025-08-02T13:04:32Z 388.8 2025-08-02T13:04:33Z 389.63 2025-08-02T13:04:34Z 390.47 2025-08-02T13:04:35Z 393.04 2025-08-02T13:04:36Z 394.09 2025-08-02T13:04:37Z 395.78 2025-08-02T13:04:38Z 397 2025-08-02T13:04:39Z 399.02 2025-08-02T13:04:40Z 399.23 2025-08-02T13:04:41Z 401.06 2025-08-02T13:04:42Z 403.5 2025-08-02T13:04:43Z 405.11 2025-08-02T13:04:44Z 406.82 2025-08-02T13:04:45Z 407.09 2025-08-02T13:04:46Z 409.27 2025-08-02T13:04:47Z 410.94 2025-08-02T13:04:48Z 411.9 2025-08-02T13:04:49Z 412.77 2025-08-02T13:04:50Z 413.48 2025-08-02T13:04:51Z 413.87 2025-08-02T13:04:52Z 413.38 2025-08-02T13:04:53Z 416.36 2025-08-02T13:04:54Z 414.58 2025-08-02T13:04:55Z 414.18 2025-08-02T13:04:56Z 415.53 2025-08-02T13:04:57Z 415.58 2025-08-02T13:04:58Z 415.76 2025-08-02T13:04:59Z 416.93 2025-08-02T13:05:00Z 417.9 2025-08-02T13:05:01Z 416.16 2025-08-02T13:05:02Z 416.42 2025-08-02T13:05:03Z 417.64 2025-08-02T13:05:04Z 421.03 2025-08-02T13:05:05Z 422.29 2025-08-02T13:05:06Z 423.89 2025-08-02T13:05:07Z 425.8 2025-08-02T13:05:08Z 427.48 2025-08-02T13:05:09Z 428.6 2025-08-02T13:05:10Z 429.43 2025-08-02T13:05:11Z 430.12 2025-08-02T13:05:12Z 431.84 2025-08-02T13:05:13Z 432.74 2025-08-02T13:05:14Z 432.9 2025-08-02T13:05:15Z 434.33 2025-08-02T13:05:16Z 436.86 2025-08-02T13:05:17Z 436.88 2025-08-02T13:05:18Z 437.17 2025-08-02T13:05:19Z 437.1 2025-08-02T13:05:20Z 435.68 2025-08-02T13:05:21Z 436.47 2025-08-02T13:05:22Z 437.12 2025-08-02T13:05:23Z 440.82 2025-08-02T13:05:24Z 442.73 2025-08-02T13:05:25Z 446.99 2025-08-02T13:05:26Z 449.53 2025-08-02T13:05:27Z 450.41 2025-08-02T13:05:28Z 456.45 2025-08-02T13:05:29Z 456.71 2025-08-02T13:05:30Z 458.19 2025-08-02T13:05:31Z 458.99 2025-08-02T13:05:32Z 458.3 2025-08-02T13:05:33Z 458.02 2025-08-02T13:05:34Z 459.96 2025-08-02T13:05:35Z 462.41 2025-08-02T13:05:36Z 464.04 2025-08-02T13:05:37Z 465.12 2025-08-02T13:05:38Z 464.29 2025-08-02T13:05:39Z 461.62 2025-08-02T13:05:40Z 459.9 2025-08-02T13:05:41Z 460.61 2025-08-02T13:05:42Z 461.54 2025-08-02T13:05:43Z 463.2 2025-08-02T13:05:44Z 464.63 2025-08-02T13:05:45Z 465.14 2025-08-02T13:05:46Z 466.66 2025-08-02T13:05:47Z 469.5 2025-08-02T13:05:48Z 469.95 2025-08-02T13:05:49Z 468.58 2025-08-02T13:05:50Z 464.69 2025-08-02T13:05:51Z 461.91 2025-08-02T13:05:52Z 462.71 2025-08-02T13:05:53Z 465.39 2025-08-02T13:05:54Z 466.83 2025-08-02T13:05:55Z 468.11 2025-08-02T13:05:56Z 468.78 2025-08-02T13:05:57Z 470.88 2025-08-02T13:05:58Z 473.45 2025-08-02T13:05:59Z 472.28 2025-08-02T13:06:00Z 472.4 2025-08-02T13:06:01Z 476.27 2025-08-02T13:06:02Z 477.16 2025-08-02T13:06:03Z 479.09 2025-08-02T13:06:04Z 478.61 2025-08-02T13:06:05Z 479.37 2025-08-02T13:06:06Z 479.77 2025-08-02T13:06:07Z 477.61 2025-08-02T13:06:08Z 477.58 2025-08-02T13:06:09Z 473.48 2025-08-02T13:06:10Z 470.29 2025-08-02T13:06:11Z 465.65 2025-08-02T13:06:12Z 463.7 2025-08-02T13:06:13Z 461.06 2025-08-02T13:06:14Z 458.41 2025-08-02T13:06:15Z 458.34 2025-08-02T13:06:16Z 458.32 2025-08-02T13:06:17Z 460.17 2025-08-02T13:06:18Z 461.75 2025-08-02T13:06:19Z 466.68 2025-08-02T13:06:20Z 469.72 2025-08-02T13:06:21Z 473.01 2025-08-02T13:06:22Z 475.33 2025-08-02T13:06:23Z 476.59 2025-08-02T13:06:24Z 477.79 2025-08-02T13:06:25Z 483.1 2025-08-02T13:06:26Z 486.96 2025-08-02T13:06:27Z 488.44 2025-08-02T13:06:28Z 490.89 2025-08-02T13:06:29Z 492.6 2025-08-02T13:06:30Z 495.06 2025-08-02T13:06:31Z 496.56 2025-08-02T13:06:32Z 498.1 2025-08-02T13:06:33Z 500.72 2025-08-02T13:06:34Z 502.77 2025-08-02T13:06:35Z 503.91 2025-08-02T13:06:36Z 502.91 2025-08-02T13:06:37Z 503.05 2025-08-02T13:06:38Z 502.79 2025-08-02T13:06:39Z 503.01 2025-08-02T13:06:40Z 503.46 2025-08-02T13:06:41Z 505.32 2025-08-02T13:06:42Z 505.93 2025-08-02T13:06:43Z 508.3 2025-08-02T13:06:44Z 509.79 2025-08-02T13:06:45Z 511.01 2025-08-02T13:06:46Z 512.37 2025-08-02T13:06:47Z 513.68 2025-08-02T13:06:48Z 514.2 2025-08-02T13:06:49Z 514.12 2025-08-02T13:06:50Z 515.48 2025-08-02T13:06:51Z 515.72 2025-08-02T13:06:52Z 516.58 2025-08-02T13:06:53Z 515.52 2025-08-02T13:06:54Z 515.46 2025-08-02T13:06:55Z 514.53 2025-08-02T13:06:56Z 514.42 2025-08-02T13:06:57Z 513.02 2025-08-02T13:06:58Z 512.14 2025-08-02T13:06:59Z 510.25 2025-08-02T13:07:00Z 509.31 2025-08-02T13:07:01Z 508.17 2025-08-02T13:07:02Z 507.38 2025-08-02T13:07:03Z 505.91 2025-08-02T13:07:04Z 505.45 2025-08-02T13:07:05Z 505.61 2025-08-02T13:07:06Z 504.48 2025-08-02T13:07:07Z 502.99 2025-08-02T13:07:08Z 500.41 2025-08-02T13:07:09Z 498.92 2025-08-02T13:07:10Z 498.95 2025-08-02T13:07:11Z 497.85 2025-08-02T13:07:12Z 496.55 2025-08-02T13:07:13Z 496.34 2025-08-02T13:07:14Z 494.41 2025-08-02T13:07:15Z 490.08 2025-08-02T13:07:16Z 489.97 2025-08-02T13:07:17Z 487.21 2025-08-02T13:07:18Z 486.86 2025-08-02T13:07:19Z 485.49 2025-08-02T13:07:20Z 484.17 2025-08-02T13:07:21Z 482.88 2025-08-02T13:07:22Z 480.76 2025-08-02T13:07:23Z 479.97 2025-08-02T13:07:24Z 480.19 2025-08-02T13:07:25Z 478 2025-08-02T13:07:26Z 475.21 2025-08-02T13:07:27Z 474.02 2025-08-02T13:07:28Z 473.62 2025-08-02T13:07:29Z 473.28 2025-08-02T13:07:30Z 471.88 2025-08-02T13:07:31Z 472.54 2025-08-02T13:07:32Z 473.23 2025-08-02T13:07:33Z 473.28 2025-08-02T13:07:34Z 474.06 2025-08-02T13:07:35Z 473.9 2025-08-02T13:07:36Z 474.57 2025-08-02T13:07:37Z 472.16 2025-08-02T13:07:38Z 469.34 2025-08-02T13:07:39Z 467.3 2025-08-02T13:07:40Z 464.74 2025-08-02T13:07:41Z 463.28 2025-08-02T13:07:42Z 460.7 2025-08-02T13:07:43Z 459.14 2025-08-02T13:07:44Z 456.49 2025-08-02T13:07:45Z 456.07 2025-08-02T13:07:46Z 454.47 2025-08-02T13:07:47Z 453.27 2025-08-02T13:07:48Z 451.97 2025-08-02T13:07:49Z 451.13 2025-08-02T13:07:50Z 449.27 2025-08-02T13:07:51Z 448.38 2025-08-02T13:07:52Z 447.35 2025-08-02T13:07:53Z 447.79 2025-08-02T13:07:54Z 446.96 2025-08-02T13:07:55Z 447.28 2025-08-02T13:07:56Z 444.99 2025-08-02T13:07:57Z 444.03 2025-08-02T13:07:58Z 442.74 2025-08-02T13:07:59Z 445.74 2025-08-02T13:08:00Z 446.62 2025-08-02T13:08:01Z 445.71 2025-08-02T13:08:02Z 444.49 2025-08-02T13:08:03Z 443.19 2025-08-02T13:08:04Z 443.16 2025-08-02T13:08:05Z 442.57 2025-08-02T13:08:06Z 440.98 2025-08-02T13:08:07Z 441.76 2025-08-02T13:08:08Z 442.01 2025-08-02T13:08:09Z 440.66 2025-08-02T13:08:10Z 438.84 2025-08-02T13:08:11Z 436.97 2025-08-02T13:08:12Z 435.34 2025-08-02T13:08:13Z 431.48 2025-08-02T13:08:14Z 429.72 2025-08-02T13:08:15Z 429.48 2025-08-02T13:08:16Z 427.84 2025-08-02T13:08:17Z 425.29 2025-08-02T13:08:18Z 424.24 2025-08-02T13:08:19Z 422.96 2025-08-02T13:08:20Z 424.09 2025-08-02T13:08:21Z 426.16 2025-08-02T13:08:22Z 427.29 2025-08-02T13:08:23Z 427.65 2025-08-02T13:08:24Z 427.95 2025-08-02T13:08:25Z 429.16 2025-08-02T13:08:26Z 433.83 2025-08-02T13:08:27Z 436.59 2025-08-02T13:08:28Z 437.92 2025-08-02T13:08:29Z 436.76 2025-08-02T13:08:30Z 434.54 2025-08-02T13:08:31Z 431.7 2025-08-02T13:08:32Z 429.48 2025-08-02T13:08:33Z 429.66 2025-08-02T13:08:34Z 429.08 2025-08-02T13:08:35Z 428.58 2025-08-02T13:08:36Z 425.32 2025-08-02T13:08:37Z 426.4 2025-08-02T13:08:38Z 424.22 2025-08-02T13:08:39Z 420.82 2025-08-02T13:08:40Z 421.24 2025-08-02T13:08:41Z 420.06 2025-08-02T13:08:42Z 419.7 2025-08-02T13:08:43Z 418.28 2025-08-02T13:08:44Z 416.14 2025-08-02T13:08:45Z 414.32 2025-08-02T13:08:46Z 411.83 2025-08-02T13:08:47Z 410.04 2025-08-02T13:08:48Z 406.24 2025-08-02T13:08:49Z 402.4 2025-08-02T13:08:50Z 400.12 2025-08-02T13:08:51Z 398.44 2025-08-02T13:08:52Z 397.39 2025-08-02T13:08:53Z 396.98 2025-08-02T13:08:54Z 397.57 2025-08-02T13:08:55Z 397.51 2025-08-02T13:08:56Z 397.43 2025-08-02T13:08:57Z 398.27 2025-08-02T13:08:58Z 398.94 2025-08-02T13:08:59Z 395.28 2025-08-02T13:09:00Z 396.84 2025-08-02T13:09:01Z 395.3 2025-08-02T13:09:02Z 391.96 2025-08-02T13:09:03Z 388.52 2025-08-02T13:09:04Z 388.07 2025-08-02T13:09:05Z 387.2 2025-08-02T13:09:06Z 387.77 2025-08-02T13:09:07Z 388.38 2025-08-02T13:09:08Z 391.07 2025-08-02T13:09:09Z 391.35 2025-08-02T13:09:10Z 391.39 2025-08-02T13:09:11Z 390.19 2025-08-02T13:09:12Z 388.11 2025-08-02T13:09:13Z 388.32 2025-08-02T13:09:14Z 388.62 2025-08-02T13:09:15Z 388.87 2025-08-02T13:09:16Z 388.47 2025-08-02T13:09:17Z 387.84 2025-08-02T13:09:18Z 386.13 2025-08-02T13:09:19Z 386.12 2025-08-02T13:09:20Z 385.46 2025-08-02T13:09:21Z 384.94 2025-08-02T13:09:22Z 383.58 2025-08-02T13:09:23Z 382 2025-08-02T13:09:24Z 381.08 2025-08-02T13:09:25Z 379.68 2025-08-02T13:09:26Z 378.96 2025-08-02T13:09:27Z 377.14 2025-08-02T13:09:28Z 375.28 2025-08-02T13:09:29Z 374.27 2025-08-02T13:09:30Z 372.81 2025-08-02T13:09:31Z 371.77 2025-08-02T13:09:32Z 370.42 2025-08-02T13:09:33Z 368.81 2025-08-02T13:09:34Z 369.33 2025-08-02T13:09:35Z 367.82 2025-08-02T13:09:36Z 366.3 2025-08-02T13:09:37Z 364.04 2025-08-02T13:09:38Z 364.44 2025-08-02T13:09:39Z 364.98 2025-08-02T13:09:40Z 365.14 2025-08-02T13:09:41Z 363.46 2025-08-02T13:09:42Z 363.3 2025-08-02T13:09:43Z 365.6 2025-08-02T13:09:44Z 365.23 2025-08-02T13:09:45Z 365.66 2025-08-02T13:09:46Z 366.23 2025-08-02T13:09:47Z 363.24 2025-08-02T13:09:48Z 361.33 2025-08-02T13:09:49Z 361.65 2025-08-02T13:09:50Z 361.35 2025-08-02T13:09:51Z 362.44 2025-08-02T13:09:52Z 361.4 2025-08-02T13:09:53Z 361.19 2025-08-02T13:09:54Z 361.21 2025-08-02T13:09:55Z 359.77 2025-08-02T13:09:56Z 360.39 2025-08-02T13:09:57Z 360.76 2025-08-02T13:09:58Z 360.16 2025-08-02T13:09:59Z 358.85 2025-08-02T13:10:00Z 357.76 2025-08-02T13:10:01Z 358.48 2025-08-02T13:10:02Z 359.92 2025-08-02T13:10:03Z 361.08 2025-08-02T13:10:04Z 361.24 2025-08-02T13:10:05Z 363.86 2025-08-02T13:10:06Z 364.62 2025-08-02T13:10:07Z 366.09 2025-08-02T13:10:08Z 365.4 2025-08-02T13:10:09Z 364.47 2025-08-02T13:10:10Z 365.16 2025-08-02T13:10:11Z 364.9 2025-08-02T13:10:12Z 363.64 2025-08-02T13:10:13Z 363.16 2025-08-02T13:10:14Z 361.86 2025-08-02T13:10:15Z 360.13 2025-08-02T13:10:16Z 357.79 2025-08-02T13:10:17Z 356.64 2025-08-02T13:10:18Z 355.38 2025-08-02T13:10:19Z 354.28 2025-08-02T13:10:20Z 354.16 2025-08-02T13:10:21Z 354.32 2025-08-02T13:10:22Z 356.6 2025-08-02T13:10:23Z 358.16 2025-08-02T13:10:24Z 357.75 2025-08-02T13:10:25Z 358.63 2025-08-02T13:10:26Z 359.3 2025-08-02T13:10:27Z 359.59 2025-08-02T13:10:28Z 358.57 2025-08-02T13:10:29Z 358.92 2025-08-02T13:10:30Z 357.29 2025-08-02T13:10:31Z 357.07 2025-08-02T13:10:32Z 354.73 2025-08-02T13:10:33Z 352.76 2025-08-02T13:10:34Z 350.75 2025-08-02T13:10:35Z 348.4 2025-08-02T13:10:36Z 347.2 2025-08-02T13:10:37Z 346.29 2025-08-02T13:10:38Z 347.37 2025-08-02T13:10:39Z 348.39 2025-08-02T13:10:40Z 346.66 2025-08-02T13:10:41Z 346.28 2025-08-02T13:10:42Z 347.42 2025-08-02T13:10:43Z 346.12 2025-08-02T13:10:44Z 344.95 2025-08-02T13:10:45Z 345.36 2025-08-02T13:10:46Z 343.94 2025-08-02T13:10:47Z 343.01 2025-08-02T13:10:48Z 344.72 2025-08-02T13:10:49Z 343.64 2025-08-02T13:10:50Z 341.43 2025-08-02T13:10:51Z 338.52 2025-08-02T13:10:52Z 337.07 2025-08-02T13:10:53Z 335.95 2025-08-02T13:10:54Z 335.44 2025-08-02T13:10:55Z 335.26 2025-08-02T13:10:56Z 334.3 2025-08-02T13:10:57Z 335.83 2025-08-02T13:10:58Z 334.94 2025-08-02T13:10:59Z 336.28 2025-08-02T13:11:00Z 337.61 2025-08-02T13:11:01Z 338.76 2025-08-02T13:11:02Z 339.88 2025-08-02T13:11:03Z 341.61 2025-08-02T13:11:04Z 343.32 2025-08-02T13:11:05Z 343.14 2025-08-02T13:11:06Z 344.06 2025-08-02T13:11:07Z 343.57 2025-08-02T13:11:08Z 343.04 2025-08-02T13:11:09Z 342.44 2025-08-02T13:11:10Z 341.57 2025-08-02T13:11:11Z 340.52 2025-08-02T13:11:12Z 338.84 2025-08-02T13:11:13Z 336.85 2025-08-02T13:11:14Z 336.21 2025-08-02T13:11:15Z 336.66 2025-08-02T13:11:16Z 336.87 2025-08-02T13:11:17Z 336.52 2025-08-02T13:11:18Z 336.67 2025-08-02T13:11:19Z 337.09 2025-08-02T13:11:20Z 337.79 2025-08-02T13:11:21Z 338.38 2025-08-02T13:11:22Z 338.44 2025-08-02T13:11:23Z 337.54 2025-08-02T13:11:24Z 336.07 2025-08-02T13:11:25Z 334.51 2025-08-02T13:11:26Z 334.51 2025-08-02T13:11:27Z 334.16 2025-08-02T13:11:28Z 334.63 2025-08-02T13:11:29Z 333.94 2025-08-02T13:11:30Z 334.28 2025-08-02T13:11:31Z 334.19 2025-08-02T13:11:32Z 332.88 2025-08-02T13:11:33Z 331.5 2025-08-02T13:11:34Z 330.58 2025-08-02T13:11:35Z 331.68 2025-08-02T13:11:36Z 330.93 2025-08-02T13:11:37Z 329.81 2025-08-02T13:11:38Z 329.39 2025-08-02T13:11:39Z 328.92 2025-08-02T13:11:40Z 328.5 2025-08-02T13:11:41Z 328.95 2025-08-02T13:11:42Z 328.66 2025-08-02T13:11:43Z 328.04 2025-08-02T13:11:44Z 328.08 2025-08-02T13:11:45Z 328.12 2025-08-02T13:11:46Z 328.5 2025-08-02T13:11:47Z 328.66 2025-08-02T13:11:48Z 328.31 2025-08-02T13:11:49Z 327.96 2025-08-02T13:11:50Z 328.7 2025-08-02T13:11:51Z 328.59 2025-08-02T13:11:52Z 329.45 2025-08-02T13:11:53Z 329.21 2025-08-02T13:11:54Z 329.3 2025-08-02T13:11:55Z 329.51 2025-08-02T13:11:56Z 329.36 2025-08-02T13:11:57Z 328.72 2025-08-02T13:11:58Z 329.27 2025-08-02T13:11:59Z 328.27 2025-08-02T13:12:00Z 328.36 2025-08-02T13:12:01Z 327.79 2025-08-02T13:12:02Z 327.95 2025-08-02T13:12:03Z 327.94 2025-08-02T13:12:04Z 328.63 2025-08-02T13:12:05Z 329.06 2025-08-02T13:12:06Z 328.54 2025-08-02T13:12:07Z 328.11 2025-08-02T13:12:08Z 326.87 2025-08-02T13:12:09Z 327.04 2025-08-02T13:12:10Z 328.58 2025-08-02T13:12:11Z 328.15 2025-08-02T13:12:12Z 328.08 2025-08-02T13:12:13Z 327.48 2025-08-02T13:12:14Z 328.76 2025-08-02T13:12:15Z 328.63 2025-08-02T13:12:16Z 329.05 2025-08-02T13:12:17Z 327.68 2025-08-02T13:12:18Z 327.09 2025-08-02T13:12:19Z 327.06 2025-08-02T13:12:20Z 326.89 2025-08-02T13:12:21Z 326.91 2025-08-02T13:12:22Z 327.2 2025-08-02T13:12:23Z 327.1 2025-08-02T13:12:24Z 327.16 2025-08-02T13:12:25Z 326.68 2025-08-02T13:12:26Z 326.55 2025-08-02T13:12:27Z 326.98 2025-08-02T13:12:28Z 327.2 2025-08-02T13:12:29Z 325.61 2025-08-02T13:12:30Z 325.1 2025-08-02T13:12:31Z 325.12 2025-08-02T13:12:32Z 324.79 2025-08-02T13:12:33Z 324.39 2025-08-02T13:12:34Z 325.47 2025-08-02T13:12:35Z 325.78 2025-08-02T13:12:36Z 324.48 2025-08-02T13:12:37Z 323.92 2025-08-02T13:12:38Z 324.47 2025-08-02T13:12:39Z 325.73 2025-08-02T13:12:40Z 326.69 2025-08-02T13:12:41Z 327.14 2025-08-02T13:12:42Z 327.22 2025-08-02T13:12:43Z 327.89 2025-08-02T13:12:44Z 328.02 2025-08-02T13:12:45Z 328.08 2025-08-02T13:12:46Z 327.74 2025-08-02T13:12:47Z 328.04 2025-08-02T13:12:48Z 327.88 2025-08-02T13:12:49Z 327.82 2025-08-02T13:12:50Z 328.58 2025-08-02T13:12:51Z 328.29 2025-08-02T13:12:52Z 328.17 2025-08-02T13:12:53Z 328.11 2025-08-02T13:12:54Z 327.66 2025-08-02T13:12:55Z 327.91 2025-08-02T13:12:56Z 327.9 2025-08-02T13:12:57Z 328.04 2025-08-02T13:12:58Z 327.97 2025-08-02T13:12:59Z 327.62 2025-08-02T13:13:00Z 327.43 2025-08-02T13:13:01Z 328.29 2025-08-02T13:13:02Z 328.8 2025-08-02T13:13:03Z 329.26 2025-08-02T13:13:04Z 328.08 2025-08-02T13:13:05Z 327.88 2025-08-02T13:13:06Z 327.95 2025-08-02T13:13:07Z 327.38 2025-08-02T13:13:08Z 327.65 2025-08-02T13:13:09Z 327.74 2025-08-02T13:13:10Z 327.56 2025-08-02T13:13:11Z 327.58 2025-08-02T13:13:12Z 327.64 2025-08-02T13:13:14Z 327.26 2025-08-02T13:13:16Z 325.37 2025-08-02T13:13:18Z 323.91 2025-08-02T13:13:20Z 322.7 2025-08-02T13:13:22Z 319.95 2025-08-02T13:13:24Z 319.31 2025-08-02T13:13:25Z 319.3 2025-08-02T13:13:26Z 319.46 2025-08-02T13:13:27Z 319.05 2025-08-02T13:13:28Z 318.35 2025-08-02T13:13:29Z 319.04 2025-08-02T13:13:30Z 319.05 2025-08-02T13:13:31Z 319.68 2025-08-02T13:13:32Z 319.95 2025-08-02T13:13:33Z 320.63 2025-08-02T13:13:34Z 320.34 2025-08-02T13:13:35Z 320.72 2025-08-02T13:13:36Z 320.66 2025-08-02T13:13:37Z 321.33 2025-08-02T13:13:38Z 322.14 2025-08-02T13:13:39Z 323 2025-08-02T13:13:40Z 324 2025-08-02T13:13:41Z 324.81 2025-08-02T13:13:42Z 325.08 2025-08-02T13:13:43Z 325.11 2025-08-02T13:13:44Z 325.22 2025-08-02T13:13:45Z 325.65 2025-08-02T13:13:46Z 325.82 2025-08-02T13:13:47Z 325.9 2025-08-02T13:13:48Z 326.38 2025-08-02T13:13:49Z 326.5 2025-08-02T13:13:50Z 326.45 2025-08-02T13:13:51Z 325.79 2025-08-02T13:13:52Z 326.03 2025-08-02T13:13:53Z 326.38 2025-08-02T13:13:54Z 326.51 2025-08-02T13:13:55Z 327.32 2025-08-02T13:13:56Z 326.53 2025-08-02T13:13:57Z 326.35 2025-08-02T13:13:58Z 326.6 2025-08-02T13:13:59Z 327.04 2025-08-02T13:14:00Z 327.04 2025-08-02T13:14:01Z 326.79 2025-08-02T13:14:02Z 327.94 2025-08-02T13:14:03Z 327.78 2025-08-02T13:14:04Z 328.1 2025-08-02T13:14:05Z 328.69 2025-08-02T13:14:06Z 328.27 2025-08-02T13:14:07Z 328.05 2025-08-02T13:14:08Z 328.44 2025-08-02T13:14:09Z 328.77 2025-08-02T13:14:10Z 328.36 2025-08-02T13:14:11Z 327.62 2025-08-02T13:14:12Z 326.08 2025-08-02T13:14:13Z 326.24 2025-08-02T13:14:14Z 325.88 2025-08-02T13:14:15Z 326.11 2025-08-02T13:14:16Z 325.61 2025-08-02T13:14:17Z 325.19 2025-08-02T13:14:18Z 324.68 2025-08-02T13:14:19Z 324.16 2025-08-02T13:14:20Z 324.12 2025-08-02T13:14:21Z 324.22 2025-08-02T13:14:22Z 324.59 2025-08-02T13:14:23Z 324.75 2025-08-02T13:14:24Z 325.71 2025-08-02T13:14:25Z 325.89 2025-08-02T13:14:26Z 327.68 2025-08-02T13:14:27Z 329.1 2025-08-02T13:14:28Z 330.36 2025-08-02T13:14:29Z 330.83 2025-08-02T13:14:30Z 329.8 2025-08-02T13:14:31Z 329.36 2025-08-02T13:14:32Z 329.15 2025-08-02T13:14:33Z 329.45 2025-08-02T13:14:34Z 329.42 2025-08-02T13:14:35Z 330.74 2025-08-02T13:14:36Z 330.93 2025-08-02T13:14:37Z 331.46 2025-08-02T13:14:38Z 331.52 2025-08-02T13:14:39Z 330.86 2025-08-02T13:14:40Z 330.67 2025-08-02T13:14:41Z 330.05 2025-08-02T13:14:42Z 330.13 2025-08-02T13:14:43Z 329.78 2025-08-02T13:14:44Z 329.82 2025-08-02T13:14:45Z 329.3 2025-08-02T13:14:46Z 329.05 2025-08-02T13:14:47Z 329.23 2025-08-02T13:14:48Z 329.65 2025-08-02T13:14:49Z 329.95 2025-08-02T13:14:50Z 329.88 2025-08-02T13:14:51Z 330.37 2025-08-02T13:14:52Z 329.9 2025-08-02T13:14:53Z 329.57 2025-08-02T13:14:54Z 328.79 2025-08-02T13:14:55Z 330.38 2025-08-02T13:14:56Z 331.59 2025-08-02T13:14:57Z 333.26 2025-08-02T13:14:58Z 333.85 2025-08-02T13:14:59Z 335.12 2025-08-02T13:15:00Z 335.58 2025-08-02T13:15:01Z 336.09 2025-08-02T13:15:02Z 335.14 2025-08-02T13:15:03Z 334.54 2025-08-02T13:15:04Z 334.41 2025-08-02T13:15:05Z 334.38 2025-08-02T13:15:06Z 334.24 2025-08-02T13:15:07Z 334.78 2025-08-02T13:15:08Z 335.18 2025-08-02T13:15:09Z 334.63 2025-08-02T13:15:10Z 337.13 2025-08-02T13:15:11Z 338.86 2025-08-02T13:15:12Z 339.62 2025-08-02T13:15:13Z 339.12 2025-08-02T13:15:14Z 338.31 2025-08-02T13:15:15Z 336.73 2025-08-02T13:15:16Z 335.74 2025-08-02T13:15:17Z 332.86 2025-08-02T13:15:18Z 331.42 2025-08-02T13:15:19Z 329.45 2025-08-02T13:15:20Z 327.9 2025-08-02T13:15:21Z 328.04 2025-08-02T13:15:22Z 328.28 2025-08-02T13:15:23Z 328.12 2025-08-02T13:15:24Z 327.96 2025-08-02T13:15:25Z 328.72 2025-08-02T13:15:26Z 329.22 2025-08-02T13:15:27Z 328.31 2025-08-02T13:15:28Z 328.47 2025-08-02T13:15:29Z 328.51 2025-08-02T13:15:30Z 330.26 2025-08-02T13:15:31Z 329.61 2025-08-02T13:15:32Z 328.47 2025-08-02T13:15:33Z 328.83 2025-08-02T13:15:34Z 329.73 2025-08-02T13:15:35Z 329.75 2025-08-02T13:15:36Z 329.6 2025-08-02T13:15:37Z 329.85 2025-08-02T13:15:38Z 329.19 2025-08-02T13:15:39Z 328.97 2025-08-02T13:15:40Z 327.76 2025-08-02T13:15:41Z 327.03 2025-08-02T13:15:42Z 327.03 2025-08-02T13:15:43Z 325.85 2025-08-02T13:15:44Z 326.48 2025-08-02T13:15:45Z 326.35 2025-08-02T13:15:46Z 326.34 2025-08-02T13:15:47Z 328.04 2025-08-02T13:15:48Z 327.96 2025-08-02T13:15:49Z 329.19 2025-08-02T13:15:50Z 328.94 2025-08-02T13:15:51Z 330.49 2025-08-02T13:15:52Z 331.22 2025-08-02T13:15:53Z 334.02 2025-08-02T13:15:54Z 333.94 2025-08-02T13:15:55Z 333.11 2025-08-02T13:15:56Z 332.41 2025-08-02T13:15:57Z 332.42 2025-08-02T13:15:58Z 333.24 2025-08-02T13:15:59Z 334.39 2025-08-02T13:16:00Z 334.87 2025-08-02T13:16:01Z 335.05 2025-08-02T13:16:02Z 334.56 2025-08-02T13:16:03Z 335.05 2025-08-02T13:16:04Z 336.14 2025-08-02T13:16:05Z 336.84 2025-08-02T13:16:06Z 336.19 2025-08-02T13:16:07Z 335.97 2025-08-02T13:16:08Z 336.55 2025-08-02T13:16:09Z 337.16 2025-08-02T13:16:10Z 337.11 2025-08-02T13:16:11Z 336.66 2025-08-02T13:16:12Z 335.84 2025-08-02T13:16:13Z 334.91 2025-08-02T13:16:14Z 334.79 2025-08-02T13:16:15Z 333.86 2025-08-02T13:16:16Z 333.43 2025-08-02T13:16:17Z 332.59 2025-08-02T13:16:18Z 331.52 2025-08-02T13:16:19Z 330.42 2025-08-02T13:16:20Z 329.14 2025-08-02T13:16:21Z 329.37 2025-08-02T13:16:22Z 328.95 2025-08-02T13:16:23Z 328.73 2025-08-02T13:16:24Z 328.14 2025-08-02T13:16:25Z 328.71 2025-08-02T13:16:26Z 328.27 2025-08-02T13:16:27Z 329.45 2025-08-02T13:16:28Z 330.3 2025-08-02T13:16:29Z 331.13 2025-08-02T13:16:30Z 331.57 2025-08-02T13:16:31Z 331.89 2025-08-02T13:16:32Z 332.53 2025-08-02T13:16:33Z 332.24 2025-08-02T13:16:34Z 332.34 2025-08-02T13:16:35Z 331.93 2025-08-02T13:16:36Z 331.96 2025-08-02T13:16:37Z 333.66 2025-08-02T13:16:38Z 332.81 2025-08-02T13:16:39Z 332.18 2025-08-02T13:16:40Z 331.97 2025-08-02T13:16:41Z 332.02 2025-08-02T13:16:42Z 331.31 2025-08-02T13:16:43Z 330.94 2025-08-02T13:16:44Z 331.8 2025-08-02T13:16:45Z 332.37 2025-08-02T13:16:46Z 331.75 2025-08-02T13:16:47Z 331.22 2025-08-02T13:16:48Z 331.05 2025-08-02T13:16:49Z 331.08 2025-08-02T13:16:50Z 331 2025-08-02T13:16:51Z 331.49 2025-08-02T13:16:52Z 331 2025-08-02T13:16:53Z 331.28 2025-08-02T13:16:54Z 329.77 2025-08-02T13:16:55Z 329.1 2025-08-02T13:16:56Z 328.7 2025-08-02T13:16:57Z 328.07 2025-08-02T13:16:58Z 327 2025-08-02T13:16:59Z 327.59 2025-08-02T13:17:00Z 327.28 2025-08-02T13:17:01Z 326.01 2025-08-02T13:17:02Z 326.39 2025-08-02T13:17:03Z 327.1 2025-08-02T13:17:04Z 326.98 2025-08-02T13:17:05Z 326.71 2025-08-02T13:17:06Z 327.38 2025-08-02T13:17:07Z 327.87 2025-08-02T13:17:08Z 327.81 2025-08-02T13:17:09Z 328.7 2025-08-02T13:17:10Z 327.94 2025-08-02T13:17:11Z 329.42 2025-08-02T13:17:12Z 331.01 2025-08-02T13:17:13Z 331.9 2025-08-02T13:17:14Z 332.06 2025-08-02T13:17:15Z 335.2 2025-08-02T13:17:16Z 335.65 2025-08-02T13:17:17Z 336.72 2025-08-02T13:17:18Z 336.74 2025-08-02T13:17:19Z 336.72 2025-08-02T13:17:20Z 335.8 2025-08-02T13:17:21Z 335.27 2025-08-02T13:17:22Z 332.64 2025-08-02T13:17:23Z 331.83 2025-08-02T13:17:24Z 331.59 2025-08-02T13:17:25Z 330.78 2025-08-02T13:17:26Z 330.14 2025-08-02T13:17:27Z 329.97 2025-08-02T13:17:28Z 329.99 2025-08-02T13:17:29Z 329.58 2025-08-02T13:17:30Z 327.8 2025-08-02T13:17:31Z 327.44 2025-08-02T13:17:32Z 327.43 2025-08-02T13:17:33Z 326.97 2025-08-02T13:17:34Z 328.26 2025-08-02T13:17:35Z 328.46 2025-08-02T13:17:36Z 358.95 2025-08-02T13:17:38Z 342.59 2025-08-02T13:17:39Z 333.16 2025-08-02T13:17:40Z 326.57 2025-08-02T13:17:41Z 327.42 2025-08-02T13:17:42Z 318.91 2025-08-02T13:17:43Z 319.63 2025-08-02T13:17:44Z 320.55 2025-08-02T13:17:45Z 321.32 2025-08-02T13:17:46Z 323.97 2025-08-02T13:17:47Z 325.08 2025-08-02T13:17:48Z 325.89 2025-08-02T13:17:49Z 327.43 2025-08-02T13:17:50Z 328.57 2025-08-02T13:17:51Z 330.58 2025-08-02T13:17:52Z 332 2025-08-02T13:17:53Z 333.06 2025-08-02T13:17:54Z 333.01 2025-08-02T13:17:55Z 333.03 2025-08-02T13:17:56Z 332.56 2025-08-02T13:17:57Z 332.57 2025-08-02T13:17:58Z 331.59 2025-08-02T13:18:00Z 331.97 2025-08-02T13:18:01Z 331.15 2025-08-02T13:18:02Z 329.98 2025-08-02T13:18:04Z 329.54 2025-08-02T13:18:06Z 326.77 2025-08-02T13:18:08Z 326.47 2025-08-02T13:18:09Z 326.73 2025-08-02T13:18:10Z 325.74 2025-08-02T13:18:11Z 326.2 2025-08-02T13:18:12Z 325.86 2025-08-02T13:18:13Z 325.39 2025-08-02T13:18:14Z 324.8 2025-08-02T13:18:15Z 324.51 2025-08-02T13:18:17Z 324.14 2025-08-02T13:18:19Z 323.62 2025-08-02T13:18:21Z 324.52 2025-08-02T13:18:23Z 324.56 2025-08-02T13:18:25Z 323.51 2025-08-02T13:18:27Z 320.82 2025-08-02T13:18:29Z 320.79 2025-08-02T13:18:30Z 320.56 2025-08-02T13:18:31Z 319.98 2025-08-02T13:18:32Z 319.15 2025-08-02T13:18:33Z 319.97 2025-08-02T13:18:34Z 319.89 2025-08-02T13:18:35Z 320.09 2025-08-02T13:18:36Z 321.38 2025-08-02T13:18:37Z 321.83 2025-08-02T13:18:38Z 321.23 2025-08-02T13:18:39Z 320.72 2025-08-02T13:18:40Z 320.94 2025-08-02T13:18:41Z 321.86 2025-08-02T13:18:42Z 323.08 2025-08-02T13:18:43Z 323.75 2025-08-02T13:18:44Z 324.64 2025-08-02T13:18:45Z 324.54 2025-08-02T13:18:46Z 325.57 2025-08-02T13:18:47Z 325.61 2025-08-02T13:18:48Z 325.7 2025-08-02T13:18:49Z 326.75 2025-08-02T13:18:50Z 327.13 2025-08-02T13:18:51Z 327.32 2025-08-02T13:18:52Z 327.87 2025-08-02T13:18:53Z 326.63 2025-08-02T13:18:54Z 326.78 2025-08-02T13:18:55Z 325.92 2025-08-02T13:18:56Z 326.29 2025-08-02T13:18:57Z 325.87 2025-08-02T13:18:58Z 325.99 2025-08-02T13:18:59Z 325.15 2025-08-02T13:19:00Z 324.13 2025-08-02T13:19:01Z 324.1 2025-08-02T13:19:02Z 323.04 2025-08-02T13:19:03Z 324.14 2025-08-02T13:19:04Z 325.37 2025-08-02T13:19:05Z 326.69 2025-08-02T13:19:06Z 325.79 2025-08-02T13:19:07Z 324.51 2025-08-02T13:19:08Z 324.26 2025-08-02T13:19:09Z 324.52 2025-08-02T13:19:10Z 324.08 2025-08-02T13:19:11Z 325.34 2025-08-02T13:19:12Z 326.12 2025-08-02T13:19:13Z 327.27 2025-08-02T13:19:14Z 326.97 2025-08-02T13:19:15Z 327.19 2025-08-02T13:19:16Z 327.96 2025-08-02T13:19:17Z 326.68 2025-08-02T13:19:18Z 326.48 2025-08-02T13:19:19Z 325.98 2025-08-02T13:19:20Z 325.31 2025-08-02T13:19:21Z 326.29 2025-08-02T13:19:22Z 326.52 2025-08-02T13:19:23Z 326.05 2025-08-02T13:19:24Z 325.84 2025-08-02T13:19:25Z 325.92 2025-08-02T13:19:26Z 325.53 2025-08-02T13:19:27Z 325.31 2025-08-02T13:19:28Z 324.98 2025-08-02T13:19:29Z 324.17 2025-08-02T13:19:30Z 325.84 2025-08-02T13:19:31Z 326.15 2025-08-02T13:19:32Z 327.22 2025-08-02T13:19:33Z 327.41 2025-08-02T13:19:34Z 327.11 2025-08-02T13:19:35Z 330.08 2025-08-02T13:19:36Z 330.59 2025-08-02T13:19:37Z 332.09 2025-08-02T13:19:38Z 330.72 2025-08-02T13:19:39Z 330.06 2025-08-02T13:19:40Z 328.79 2025-08-02T13:19:41Z 327.52 2025-08-02T13:19:42Z 327.66 2025-08-02T13:19:43Z 326.93 2025-08-02T13:19:44Z 327.22 2025-08-02T13:19:45Z 327.2 2025-08-02T13:19:46Z 327.64 2025-08-02T13:19:47Z 327.28 2025-08-02T13:19:48Z 328.29 2025-08-02T13:19:49Z 328.15 2025-08-02T13:19:50Z 329.1 2025-08-02T13:19:51Z 329.27 2025-08-02T13:19:52Z 328.1 2025-08-02T13:19:53Z 326.46 2025-08-02T13:19:54Z 326.99 2025-08-02T13:19:55Z 326.48 2025-08-02T13:19:56Z 324.62 2025-08-02T13:19:57Z 323.55 2025-08-02T13:19:58Z 323.78 2025-08-02T13:19:59Z 322.47 2025-08-02T13:20:00Z 322.18 2025-08-02T13:20:01Z 322.08 2025-08-02T13:20:02Z 324.69 2025-08-02T13:20:03Z 326.11 2025-08-02T13:20:04Z 327.18 2025-08-02T13:20:05Z 326.52 2025-08-02T13:20:06Z 326.54 2025-08-02T13:20:07Z 326.12 2025-08-02T13:20:08Z 325.33 2025-08-02T13:20:09Z 326.18 2025-08-02T13:20:10Z 325.67 2025-08-02T13:20:11Z 326.4 2025-08-02T13:20:12Z 325.84 2025-08-02T13:20:13Z 326.95 2025-08-02T13:20:14Z 328.78 2025-08-02T13:20:15Z 329.42 2025-08-02T13:20:16Z 330.39 2025-08-02T13:20:17Z 330.45 2025-08-02T13:20:18Z 330.02 2025-08-02T13:20:19Z 328.45 2025-08-02T13:20:20Z 327.76 2025-08-02T13:20:21Z 326.93 2025-08-02T13:20:22Z 326.17 2025-08-02T13:20:23Z 325.24 2025-08-02T13:20:24Z 325.7 2025-08-02T13:20:25Z 325.21 2025-08-02T13:20:26Z 324.26 2025-08-02T13:20:27Z 323.9 2025-08-02T13:20:28Z 323.24 2025-08-02T13:20:29Z 323.47 2025-08-02T13:20:30Z 321.92 2025-08-02T13:20:31Z 320.24 2025-08-02T13:20:32Z 319.26 2025-08-02T13:20:33Z 319.2 2025-08-02T13:20:34Z 320.78 2025-08-02T13:20:35Z 320.15 2025-08-02T13:20:36Z 320.9 2025-08-02T13:20:37Z 320.86 2025-08-02T13:20:38Z 321.42 2025-08-02T13:20:39Z 321.18 2025-08-02T13:20:40Z 320.96 2025-08-02T13:20:41Z 321.04 2025-08-02T13:20:42Z 321.15 2025-08-02T13:20:43Z 322.9 2025-08-02T13:20:44Z 324.55 2025-08-02T13:20:45Z 323.47 2025-08-02T13:20:46Z 325.04 2025-08-02T13:20:47Z 324.78 2025-08-02T13:20:48Z 325.01 2025-08-02T13:20:49Z 323.61 2025-08-02T13:20:50Z 322.92 2025-08-02T13:20:51Z 324.42 2025-08-02T13:20:52Z 324.88 2025-08-02T13:20:53Z 325.53 2025-08-02T13:20:54Z 326.21 2025-08-02T13:20:55Z 327.34 2025-08-02T13:20:56Z 328.02 2025-08-02T13:20:57Z 327.57 2025-08-02T13:20:58Z 328.84 2025-08-02T13:20:59Z 328.42 2025-08-02T13:21:00Z 328.73 2025-08-02T13:21:01Z 330.4 2025-08-02T13:21:02Z 329.59 2025-08-02T13:21:03Z 329.57 2025-08-02T13:21:04Z 329.49 2025-08-02T13:21:05Z 328.43 2025-08-02T13:21:06Z 327.17 2025-08-02T13:21:07Z 326.71 2025-08-02T13:21:08Z 326.76 2025-08-02T13:21:09Z 327 2025-08-02T13:21:10Z 326.33 2025-08-02T13:21:11Z 325.97 2025-08-02T13:21:12Z 326.23 2025-08-02T13:21:13Z 325.44 2025-08-02T13:21:14Z 325.9 2025-08-02T13:21:15Z 325.6 2025-08-02T13:21:16Z 325.55 2025-08-02T13:21:17Z 326.24 2025-08-02T13:21:18Z 324.4 2025-08-02T13:21:19Z 323.76 2025-08-02T13:21:20Z 323.07 2025-08-02T13:21:21Z 323.34 2025-08-02T13:21:22Z 323.23 2025-08-02T13:21:23Z 321.99 2025-08-02T13:21:24Z 322.13 2025-08-02T13:21:25Z 320.42 2025-08-02T13:21:26Z 318.25 2025-08-02T13:21:27Z 319.49 2025-08-02T13:21:28Z 320.32 2025-08-02T13:21:29Z 321.25 2025-08-02T13:21:30Z 321.2 2025-08-02T13:21:31Z 321.94 2025-08-02T13:21:32Z 321.35 2025-08-02T13:21:33Z 319.79 2025-08-02T13:21:34Z 319.65 2025-08-02T13:21:35Z 319.94 2025-08-02T13:21:36Z 320.47 2025-08-02T13:21:37Z 319.89 2025-08-02T13:21:38Z 318.38 2025-08-02T13:21:39Z 317.25 2025-08-02T13:21:40Z 316.67 2025-08-02T13:21:41Z 316.59 2025-08-02T13:21:42Z 315.53 2025-08-02T13:21:43Z 314.41 2025-08-02T13:21:44Z 314.32 2025-08-02T13:21:45Z 314.41 2025-08-02T13:21:46Z 314.77 2025-08-02T13:21:47Z 314.66 2025-08-02T13:21:48Z 314.83 2025-08-02T13:21:49Z 315.74 2025-08-02T13:21:50Z 314.19 2025-08-02T13:21:51Z 313.94 2025-08-02T13:21:52Z 314.16 2025-08-02T13:21:53Z 314.33 2025-08-02T13:21:54Z 315.64 2025-08-02T13:21:55Z 315.59 2025-08-02T13:21:56Z 315.46 2025-08-02T13:21:57Z 316.36 2025-08-02T13:21:58Z 315.96 2025-08-02T13:21:59Z 317.52 2025-08-02T13:22:00Z 318.92 2025-08-02T13:22:01Z 319.3 2025-08-02T13:22:02Z 318.98 2025-08-02T13:22:03Z 318.74 2025-08-02T13:22:04Z 320.7 2025-08-02T13:22:05Z 321.76 2025-08-02T13:22:06Z 322.71 2025-08-02T13:22:07Z 322.75 2025-08-02T13:22:08Z 323.21 2025-08-02T13:22:09Z 325.58 2025-08-02T13:22:10Z 327.9 2025-08-02T13:22:11Z 329.27 2025-08-02T13:22:12Z 331.1 2025-08-02T13:22:13Z 331.98 2025-08-02T13:22:14Z 333.92 2025-08-02T13:22:15Z 332.07 2025-08-02T13:22:16Z 331.65 2025-08-02T13:22:17Z 330.58 2025-08-02T13:22:18Z 328.4 2025-08-02T13:22:19Z 326.63 2025-08-02T13:22:20Z 325.61 2025-08-02T13:22:21Z 323.62 2025-08-02T13:22:22Z 324.46 2025-08-02T13:22:24Z 324.02 2025-08-02T13:22:25Z 325.03 2025-08-02T13:22:26Z 324.12 2025-08-02T13:22:28Z 322.66 2025-08-02T13:22:29Z 318.81 2025-08-02T13:22:31Z 316.08 2025-08-02T13:22:33Z 317.36 2025-08-02T13:22:34Z 317.12 2025-08-02T13:22:35Z 317.19 2025-08-02T13:22:36Z 316.91 2025-08-02T13:22:37Z 315.79 2025-08-02T13:22:38Z 313.3 2025-08-02T13:22:40Z 314.38 2025-08-02T13:22:41Z 316.36 2025-08-02T13:22:42Z 315.64 2025-08-02T13:22:43Z 315.11 2025-08-02T13:22:44Z 315.74 2025-08-02T13:22:45Z 317.33 2025-08-02T13:22:47Z 315.98 2025-08-02T13:22:48Z 315.11 2025-08-02T13:22:49Z 314.54 2025-08-02T13:22:50Z 315.44 2025-08-02T13:22:52Z 315.49 2025-08-02T13:22:54Z 315.69 2025-08-02T13:22:55Z 315.4 2025-08-02T13:22:56Z 314.39 2025-08-02T13:22:57Z 313.8 2025-08-02T13:22:58Z 312.51 2025-08-02T13:22:59Z 313.32 2025-08-02T13:23:00Z 313.93 2025-08-02T13:23:01Z 315.3 2025-08-02T13:23:02Z 317.06 2025-08-02T13:23:03Z 318.26 2025-08-02T13:23:04Z 318.72 2025-08-02T13:23:05Z 318.26 2025-08-02T13:23:06Z 319.12 2025-08-02T13:23:07Z 320.27 2025-08-02T13:23:08Z 322.5 2025-08-02T13:23:09Z 323.44 2025-08-02T13:23:10Z 323.37 2025-08-02T13:23:11Z 322.63 2025-08-02T13:23:12Z 321.73 2025-08-02T13:23:13Z 321.96 2025-08-02T13:23:14Z 322.47 2025-08-02T13:23:15Z 321.79 2025-08-02T13:23:16Z 321.17 2025-08-02T13:23:17Z 321.62 2025-08-02T13:23:18Z 321.07 2025-08-02T13:23:19Z 320.66 2025-08-02T13:23:20Z 319.77 2025-08-02T13:23:21Z 318.89 2025-08-02T13:23:22Z 318.17 2025-08-02T13:23:23Z 317.61 2025-08-02T13:23:24Z 317.21 2025-08-02T13:23:25Z 317.3 2025-08-02T13:23:26Z 318.68 2025-08-02T13:23:27Z 318.62 2025-08-02T13:23:28Z 319.74 2025-08-02T13:23:29Z 320.74 2025-08-02T13:23:30Z 321.61 2025-08-02T13:23:31Z 322.02 2025-08-02T13:23:32Z 320.79 2025-08-02T13:23:33Z 320.46 2025-08-02T13:23:34Z 319.93 2025-08-02T13:23:35Z 319.52 2025-08-02T13:23:36Z 318.77 2025-08-02T13:23:37Z 320.31 2025-08-02T13:23:38Z 321.2 2025-08-02T13:23:39Z 322.05 2025-08-02T13:23:40Z 321.41 2025-08-02T13:23:41Z 319.29 2025-08-02T13:23:42Z 319.27 2025-08-02T13:23:43Z 317.74 2025-08-02T13:23:44Z 318.3 2025-08-02T13:23:45Z 317.53 2025-08-02T13:23:46Z 316.81 2025-08-02T13:23:47Z 314.57 2025-08-02T13:23:48Z 314.27 2025-08-02T13:23:49Z 313.5 2025-08-02T13:23:50Z 313.04 2025-08-02T13:23:51Z 313 2025-08-02T13:23:52Z 313.11 2025-08-02T13:23:53Z 314.3 2025-08-02T13:23:54Z 315.28 2025-08-02T13:23:55Z 315.28 2025-08-02T13:23:56Z 315.16 2025-08-02T13:23:57Z 315.65 2025-08-02T13:23:58Z 314.95 2025-08-02T13:23:59Z 314.34 2025-08-02T13:24:00Z 315.83 2025-08-02T13:24:01Z 316.06 2025-08-02T13:24:02Z 316.6 2025-08-02T13:24:03Z 317.02 2025-08-02T13:24:04Z 317.1 2025-08-02T13:24:05Z 316.67 2025-08-02T13:24:06Z 316.44 2025-08-02T13:24:07Z 315.99 2025-08-02T13:24:08Z 315.54 2025-08-02T13:24:09Z 315.85 2025-08-02T13:24:10Z 315.44 2025-08-02T13:24:11Z 315.47 2025-08-02T13:24:12Z 315.74 2025-08-02T13:24:13Z 316.71 2025-08-02T13:24:14Z 317.61 2025-08-02T13:24:15Z 317.65 2025-08-02T13:24:16Z 317.39 2025-08-02T13:24:17Z 316.37 2025-08-02T13:24:18Z 318.1 2025-08-02T13:24:19Z 319.26 2025-08-02T13:24:20Z 319.09 2025-08-02T13:24:21Z 317.92 2025-08-02T13:24:22Z 318.39 2025-08-02T13:24:23Z 318.34 2025-08-02T13:24:24Z 317.17 2025-08-02T13:24:25Z 317.19 2025-08-02T13:24:26Z 317.15 2025-08-02T13:24:27Z 317.52 2025-08-02T13:24:28Z 317.64 2025-08-02T13:24:29Z 317.06 2025-08-02T13:24:30Z 316.48 2025-08-02T13:24:31Z 317.36 2025-08-02T13:24:32Z 317.94 2025-08-02T13:24:33Z 318.41 2025-08-02T13:24:34Z 317.62 2025-08-02T13:24:35Z 317.78 2025-08-02T13:24:36Z 317 2025-08-02T13:24:37Z 318.37 2025-08-02T13:24:38Z 318.74 2025-08-02T13:24:39Z 319.02 2025-08-02T13:24:40Z 318.86 2025-08-02T13:24:41Z 317.13 2025-08-02T13:24:42Z 316.55 2025-08-02T13:24:43Z 315.63 2025-08-02T13:24:44Z 315.17 2025-08-02T13:24:45Z 314.58 2025-08-02T13:24:46Z 314.59 2025-08-02T13:24:47Z 314.36 2025-08-02T13:24:48Z 314.56 2025-08-02T13:24:49Z 314.14 2025-08-02T13:24:50Z 313.75 2025-08-02T13:24:51Z 314.43 2025-08-02T13:24:52Z 314.21 2025-08-02T13:24:53Z 313.13 2025-08-02T13:24:54Z 313.6 2025-08-02T13:24:55Z 313.7 2025-08-02T13:24:56Z 312.76 2025-08-02T13:24:57Z 312.48 2025-08-02T13:24:58Z 312.13 2025-08-02T13:24:59Z 311.76 2025-08-02T13:25:00Z 310.95 2025-08-02T13:25:01Z 311.16 2025-08-02T13:25:02Z 310.81 2025-08-02T13:25:03Z 311.16 2025-08-02T13:25:04Z 310.04 2025-08-02T13:25:05Z 310.93 2025-08-02T13:25:06Z 310.97 2025-08-02T13:25:07Z 311 2025-08-02T13:25:08Z 311.39 2025-08-02T13:25:09Z 312.22 2025-08-02T13:25:10Z 312.72 2025-08-02T13:25:11Z 312.63 2025-08-02T13:25:12Z 312.26 2025-08-02T13:25:13Z 312.81 2025-08-02T13:25:14Z 313.72 2025-08-02T13:25:15Z 314.35 2025-08-02T13:25:16Z 315.69 2025-08-02T13:25:17Z 316.49 2025-08-02T13:25:18Z 316.49 2025-08-02T13:25:19Z 316.99 2025-08-02T13:25:20Z 316.91 2025-08-02T13:25:21Z 317.2 2025-08-02T13:25:22Z 316.65 2025-08-02T13:25:23Z 316.68 2025-08-02T13:25:24Z 316.68 2025-08-02T13:25:25Z 316.63 2025-08-02T13:25:26Z 317.75 2025-08-02T13:25:27Z 317.61 2025-08-02T13:25:28Z 317.84 2025-08-02T13:25:29Z 316.95 2025-08-02T13:25:30Z 315.3 2025-08-02T13:25:31Z 316.4 2025-08-02T13:25:32Z 316.07 2025-08-02T13:25:33Z 315.51 2025-08-02T13:25:34Z 315.67 2025-08-02T13:25:35Z 315.48 2025-08-02T13:25:36Z 315.4 2025-08-02T13:25:37Z 315.67 2025-08-02T13:25:38Z 315.59 2025-08-02T13:25:39Z 315.1 2025-08-02T13:25:40Z 315.01 2025-08-02T13:25:41Z 313.84 2025-08-02T13:25:42Z 313.24 2025-08-02T13:25:43Z 313.67 2025-08-02T13:25:44Z 313.96 2025-08-02T13:25:45Z 313.54 2025-08-02T13:25:46Z 315.25 2025-08-02T13:25:47Z 314.71 2025-08-02T13:25:48Z 314.7 2025-08-02T13:25:49Z 314.6 2025-08-02T13:25:50Z 315.09 2025-08-02T13:25:51Z 315.1 2025-08-02T13:25:52Z 315.1 2025-08-02T13:25:53Z 315.84 2025-08-02T13:25:54Z 317.92 2025-08-02T13:25:55Z 319.37 2025-08-02T13:25:56Z 320.62 2025-08-02T13:25:57Z 321 2025-08-02T13:25:58Z 321.66 2025-08-02T13:25:59Z 322.03 2025-08-02T13:26:00Z 324.22 2025-08-02T13:26:01Z 323.99 2025-08-02T13:26:02Z 324.05 2025-08-02T13:26:03Z 323.69 2025-08-02T13:26:04Z 323.88 2025-08-02T13:26:05Z 324.81 2025-08-02T13:26:06Z 323.59 2025-08-02T13:26:07Z 323.95 2025-08-02T13:26:08Z 323.43 2025-08-02T13:26:09Z 322.32 2025-08-02T13:26:10Z 321.79 2025-08-02T13:26:11Z 321.54 2025-08-02T13:26:12Z 319.72 2025-08-02T13:26:14Z 318.94 2025-08-02T13:26:16Z 319.77 2025-08-02T13:26:18Z 318.82 2025-08-02T13:26:20Z 318.43 2025-08-02T13:26:22Z 317.74 2025-08-02T13:26:25Z 318.47 2025-08-02T13:26:27Z 317.91 2025-08-02T13:26:29Z 317.56 2025-08-02T13:26:31Z 317.97 2025-08-02T13:26:33Z 318.65 2025-08-02T13:26:35Z 320.18 2025-08-02T13:26:37Z 321.05 2025-08-02T13:26:39Z 320.67 2025-08-02T13:26:41Z 320.45 2025-08-02T13:26:42Z 320.71 2025-08-02T13:26:43Z 320.99 2025-08-02T13:26:44Z 321.28 2025-08-02T13:26:45Z 321.76 2025-08-02T13:26:46Z 322.08 2025-08-02T13:26:47Z 324.86 2025-08-02T13:26:48Z 322.92 2025-08-02T13:26:49Z 323.07 2025-08-02T13:26:50Z 323.07 2025-08-02T13:26:51Z 321.98 2025-08-02T13:26:52Z 321.28 2025-08-02T13:26:53Z 321.27 2025-08-02T13:26:54Z 321.74 2025-08-02T13:26:55Z 321.98 2025-08-02T13:26:56Z 321.59 2025-08-02T13:26:57Z 322.3 2025-08-02T13:26:58Z 323.03 2025-08-02T13:26:59Z 323.02 2025-08-02T13:27:00Z 322.68 2025-08-02T13:27:01Z 322.82 2025-08-02T13:27:02Z 321.92 2025-08-02T13:27:03Z 321.24 2025-08-02T13:27:04Z 320.88 2025-08-02T13:27:05Z 320.16 2025-08-02T13:27:06Z 319.37 2025-08-02T13:27:07Z 319.02 2025-08-02T13:27:08Z 319.06 2025-08-02T13:27:09Z 318.38 2025-08-02T13:27:10Z 319.9 2025-08-02T13:27:11Z 319.55 2025-08-02T13:27:12Z 320.94 2025-08-02T13:27:13Z 318.96 2025-08-02T13:27:14Z 319.75 2025-08-02T13:27:15Z 320.58 2025-08-02T13:27:16Z 320.15 2025-08-02T13:27:17Z 320.17 2025-08-02T13:27:18Z 319.9 2025-08-02T13:27:19Z 320.22 2025-08-02T13:27:20Z 319.64 2025-08-02T13:27:21Z 319.41 2025-08-02T13:27:22Z 318.86 2025-08-02T13:27:23Z 318.24 2025-08-02T13:27:24Z 319.07 2025-08-02T13:27:25Z 317.95 2025-08-02T13:27:26Z 317.27 2025-08-02T13:27:27Z 317.07 2025-08-02T13:27:28Z 316.15 2025-08-02T13:27:29Z 316.67 2025-08-02T13:27:30Z 317.07 2025-08-02T13:27:31Z 316.56 2025-08-02T13:27:32Z 316.75 2025-08-02T13:27:33Z 315.55 2025-08-02T13:27:34Z 317.4 2025-08-02T13:27:35Z 316.5 2025-08-02T13:27:36Z 316.44 2025-08-02T13:27:37Z 316.31 2025-08-02T13:27:38Z 316.03 2025-08-02T13:27:39Z 315.93 2025-08-02T13:27:40Z 315.65 2025-08-02T13:27:41Z 315.08 2025-08-02T13:27:42Z 316.09 2025-08-02T13:27:43Z 316.16 2025-08-02T13:27:44Z 316.05 2025-08-02T13:27:45Z 314.75 2025-08-02T13:27:46Z 314.35 2025-08-02T13:27:47Z 315.43 2025-08-02T13:27:48Z 316.22 2025-08-02T13:27:49Z 317.46 2025-08-02T13:27:50Z 316.7 2025-08-02T13:27:51Z 316.18 2025-08-02T13:27:52Z 315.42 2025-08-02T13:27:53Z 316.84 2025-08-02T13:27:54Z 317.12 2025-08-02T13:27:55Z 317.69 2025-08-02T13:27:56Z 317.42 2025-08-02T13:27:57Z 318.12 2025-08-02T13:27:58Z 318.53 2025-08-02T13:27:59Z 319.88 2025-08-02T13:28:00Z 319.91 2025-08-02T13:28:01Z 319.51 2025-08-02T13:28:02Z 318.53 2025-08-02T13:28:03Z 318.74 2025-08-02T13:28:04Z 318.48 2025-08-02T13:28:05Z 319.03 2025-08-02T13:28:06Z 319.51 2025-08-02T13:28:07Z 319.53 2025-08-02T13:28:08Z 318.94 2025-08-02T13:28:09Z 319.33 2025-08-02T13:28:10Z 321.27 2025-08-02T13:28:11Z 321.86 2025-08-02T13:28:12Z 323.01 2025-08-02T13:28:13Z 323.42 2025-08-02T13:28:14Z 323.34 2025-08-02T13:28:15Z 323.89 2025-08-02T13:28:16Z 324.47 2025-08-02T13:28:17Z 325.97 2025-08-02T13:28:18Z 325.52 2025-08-02T13:28:19Z 325.02 2025-08-02T13:28:20Z 324.98 2025-08-02T13:28:21Z 325.78 2025-08-02T13:28:22Z 326.17 2025-08-02T13:28:23Z 326.14 2025-08-02T13:28:24Z 326.37 2025-08-02T13:28:25Z 327.03 2025-08-02T13:28:26Z 327.41 2025-08-02T13:28:27Z 326.05 2025-08-02T13:28:28Z 323.49 2025-08-02T13:28:29Z 321.72 2025-08-02T13:28:30Z 323.45 2025-08-02T13:28:31Z 324.4 2025-08-02T13:28:32Z 320.71 2025-08-02T13:28:33Z 318.66 2025-08-02T13:28:34Z 317.52 2025-08-02T13:28:35Z 315.9 2025-08-02T13:28:36Z 315.29 2025-08-02T13:28:37Z 314.75 2025-08-02T13:28:38Z 312.43 2025-08-02T13:28:39Z 310.96 2025-08-02T13:28:40Z 309.46 2025-08-02T13:28:41Z 308.95 2025-08-02T13:28:42Z 308.48 2025-08-02T13:28:43Z 310.91 2025-08-02T13:28:44Z 310.85 2025-08-02T13:28:45Z 310.76 2025-08-02T13:28:46Z 310.37 2025-08-02T13:28:47Z 310.56 2025-08-02T13:28:48Z 312.98 2025-08-02T13:28:49Z 313.08 2025-08-02T13:28:50Z 315.98 2025-08-02T13:28:51Z 316.15 2025-08-02T13:28:52Z 317.39 2025-08-02T13:28:53Z 318.72 2025-08-02T13:28:54Z 319.32 2025-08-02T13:28:55Z 319.24 2025-08-02T13:28:56Z 319.87 2025-08-02T13:28:57Z 321.15 2025-08-02T13:28:58Z 322.78 2025-08-02T13:28:59Z 324.54 2025-08-02T13:29:00Z 326.18 2025-08-02T13:29:01Z 325.56 2025-08-02T13:29:02Z 326.17 2025-08-02T13:29:03Z 325.63 2025-08-02T13:29:04Z 325.32 2025-08-02T13:29:05Z 326.64 2025-08-02T13:29:06Z 326.94 2025-08-02T13:29:07Z 326.72 2025-08-02T13:29:08Z 325.92 2025-08-02T13:29:09Z 325.01 2025-08-02T13:29:10Z 323.56 2025-08-02T13:29:11Z 322.28 2025-08-02T13:29:12Z 320.71 2025-08-02T13:29:13Z 320 2025-08-02T13:29:14Z 319.93 2025-08-02T13:29:15Z 320.29 2025-08-02T13:29:16Z 319.02 2025-08-02T13:29:17Z 319.7 2025-08-02T13:29:18Z 319.03 2025-08-02T13:29:19Z 318.69 2025-08-02T13:29:20Z 317.85 2025-08-02T13:29:21Z 316.76 2025-08-02T13:29:22Z 316.87 2025-08-02T13:29:23Z 315.69 2025-08-02T13:29:24Z 314.99 2025-08-02T13:29:25Z 314.73 2025-08-02T13:29:26Z 314.35 2025-08-02T13:29:27Z 313.12 2025-08-02T13:29:28Z 313.41 2025-08-02T13:29:29Z 312.8 2025-08-02T13:29:30Z 312.52 2025-08-02T13:29:31Z 313.33 2025-08-02T13:29:32Z 313.42 2025-08-02T13:29:33Z 313.85 2025-08-02T13:29:34Z 312.95 2025-08-02T13:29:35Z 313.94 2025-08-02T13:29:36Z 314.97 2025-08-02T13:29:37Z 315.18 2025-08-02T13:29:38Z 314.7 2025-08-02T13:29:39Z 314.66 2025-08-02T13:29:40Z 314.95 2025-08-02T13:29:41Z 314.38 2025-08-02T13:29:42Z 314.54 2025-08-02T13:29:43Z 314.5 2025-08-02T13:29:44Z 314.82 2025-08-02T13:29:45Z 315.12 2025-08-02T13:29:46Z 315.44 2025-08-02T13:29:47Z 316 2025-08-02T13:29:48Z 316.59 2025-08-02T13:29:49Z 316.03 2025-08-02T13:29:50Z 316.31 2025-08-02T13:29:51Z 316.86 2025-08-02T13:29:52Z 316.74 2025-08-02T13:29:53Z 317.75 2025-08-02T13:29:54Z 317.6 2025-08-02T13:29:55Z 317.17 2025-08-02T13:29:56Z 318.11 2025-08-02T13:29:57Z 317.58 2025-08-02T13:29:58Z 318.34 2025-08-02T13:29:59Z 317.96 2025-08-02T13:30:00Z 317.68 2025-08-02T13:30:01Z 317.91 2025-08-02T13:30:02Z 317.42 2025-08-02T13:30:03Z 317.16 2025-08-02T13:30:04Z 317.31 2025-08-02T13:30:05Z 316.74 2025-08-02T13:30:06Z 318.96 2025-08-02T13:30:07Z 319.87 2025-08-02T13:30:08Z 320.64 2025-08-02T13:30:09Z 322.07 2025-08-02T13:30:10Z 322.56 2025-08-02T13:30:11Z 323.61 2025-08-02T13:30:12Z 326.34 2025-08-02T13:30:13Z 327.11 2025-08-02T13:30:14Z 326.04 2025-08-02T13:30:15Z 326.86 2025-08-02T13:30:16Z 327.19 2025-08-02T13:30:17Z 327.53 2025-08-02T13:30:18Z 329.04 2025-08-02T13:30:19Z 330 2025-08-02T13:30:20Z 330.32 2025-08-02T13:30:21Z 330.02 2025-08-02T13:30:22Z 329.92 2025-08-02T13:30:23Z 330.65 2025-08-02T13:30:24Z 330.07 2025-08-02T13:30:25Z 329.47 2025-08-02T13:30:26Z 328.71 2025-08-02T13:30:27Z 327.53 2025-08-02T13:30:28Z 326.62 2025-08-02T13:30:29Z 325.57 2025-08-02T13:30:30Z 324.37 2025-08-02T13:30:31Z 323.41 2025-08-02T13:30:32Z 322.77 2025-08-02T13:30:33Z 322.13 2025-08-02T13:30:34Z 321.55 2025-08-02T13:30:35Z 320.69 2025-08-02T13:30:36Z 319.49 2025-08-02T13:30:37Z 318.8 2025-08-02T13:30:38Z 318.98 2025-08-02T13:30:39Z 319.31 2025-08-02T13:30:40Z 319.62 2025-08-02T13:30:41Z 319.69 2025-08-02T13:30:42Z 320.08 2025-08-02T13:30:43Z 320.13 2025-08-02T13:30:44Z 320.66 2025-08-02T13:30:45Z 319.33 2025-08-02T13:30:46Z 317.98 2025-08-02T13:30:47Z 319.52 2025-08-02T13:30:48Z 318.91 2025-08-02T13:30:49Z 320.05 2025-08-02T13:30:50Z 320.75 2025-08-02T13:30:51Z 321.3 2025-08-02T13:30:52Z 320.85 2025-08-02T13:30:53Z 320.9 2025-08-02T13:30:54Z 322.2 2025-08-02T13:30:55Z 323.99 2025-08-02T13:30:56Z 325.61 2025-08-02T13:30:57Z 325.89 2025-08-02T13:30:58Z 327.67 2025-08-02T13:30:59Z 328.22 2025-08-02T13:31:00Z 329.33 2025-08-02T13:31:01Z 329.58 2025-08-02T13:31:02Z 329 2025-08-02T13:31:03Z 330.24 2025-08-02T13:31:04Z 330.21 2025-08-02T13:31:05Z 330.21 2025-08-02T13:31:06Z 330.49 2025-08-02T13:31:07Z 329.31 2025-08-02T13:31:08Z 329.25 2025-08-02T13:31:09Z 328.1 2025-08-02T13:31:10Z 326.74 2025-08-02T13:31:11Z 326 2025-08-02T13:31:12Z 325.62 2025-08-02T13:31:13Z 325.1 2025-08-02T13:31:14Z 323.6 2025-08-02T13:31:15Z 322.29 2025-08-02T13:31:16Z 321.53 2025-08-02T13:31:17Z 319.43 2025-08-02T13:31:18Z 318.94 2025-08-02T13:31:19Z 317.11 2025-08-02T13:31:20Z 318.09 2025-08-02T13:31:21Z 317.78 2025-08-02T13:31:22Z 317.06 2025-08-02T13:31:23Z 316.52 2025-08-02T13:31:24Z 316.07 2025-08-02T13:31:25Z 316.76 2025-08-02T13:31:26Z 317.63 2025-08-02T13:31:27Z 317.25 2025-08-02T13:31:28Z 318.06 2025-08-02T13:31:29Z 317.38 2025-08-02T13:31:30Z 318.24 2025-08-02T13:31:31Z 319.82 2025-08-02T13:31:32Z 318.8 2025-08-02T13:31:33Z 319.05 2025-08-02T13:31:34Z 321.02 2025-08-02T13:31:35Z 321.16 2025-08-02T13:31:36Z 322.06 2025-08-02T13:31:37Z 322.88 2025-08-02T13:31:38Z 322.91 2025-08-02T13:31:39Z 323.95 2025-08-02T13:31:40Z 324.54 2025-08-02T13:31:41Z 325.13 2025-08-02T13:31:42Z 324.55 2025-08-02T13:31:43Z 325.23 2025-08-02T13:31:44Z 325.57 2025-08-02T13:31:45Z 325.73 2025-08-02T13:31:46Z 325.57 2025-08-02T13:31:47Z 324.91 2025-08-02T13:31:48Z 324.12 2025-08-02T13:31:49Z 323.31 2025-08-02T13:31:50Z 322.07 2025-08-02T13:31:51Z 320.95 2025-08-02T13:31:52Z 319.74 2025-08-02T13:31:53Z 320.1 2025-08-02T13:31:54Z 320.75 2025-08-02T13:31:55Z 321.52 2025-08-02T13:31:56Z 321.65 2025-08-02T13:31:57Z 322.16 2025-08-02T13:31:58Z 322.89 2025-08-02T13:31:59Z 323.72 2025-08-02T13:32:00Z 323.74 2025-08-02T13:32:01Z 323.62 2025-08-02T13:32:02Z 322.34 2025-08-02T13:32:03Z 322.26 2025-08-02T13:32:04Z 322.63 2025-08-02T13:32:05Z 322.1 2025-08-02T13:32:06Z 321.3 2025-08-02T13:32:07Z 320.32 2025-08-02T13:32:08Z 320.28 2025-08-02T13:32:09Z 319.92 2025-08-02T13:32:10Z 319.65 2025-08-02T13:32:11Z 320.7 2025-08-02T13:32:12Z 319.04 2025-08-02T13:32:13Z 318.01 2025-08-02T13:32:14Z 317.4 2025-08-02T13:32:15Z 316.52 2025-08-02T13:32:16Z 316.48 2025-08-02T13:32:17Z 316.04 2025-08-02T13:32:18Z 315.45 2025-08-02T13:32:19Z 315.29 2025-08-02T13:32:20Z 315.73 2025-08-02T13:32:21Z 314.87 2025-08-02T13:32:22Z 315.71 2025-08-02T13:32:23Z 315.58 2025-08-02T13:32:24Z 315.09 2025-08-02T13:32:25Z 314.58 2025-08-02T13:32:26Z 314.38 2025-08-02T13:32:27Z 314.02 2025-08-02T13:32:28Z 313.26 2025-08-02T13:32:29Z 314.38 2025-08-02T13:32:30Z 314.52 2025-08-02T13:32:31Z 313.13 2025-08-02T13:32:32Z 312.16 2025-08-02T13:32:33Z 310.9 2025-08-02T13:32:34Z 311.25 2025-08-02T13:32:35Z 312.31 2025-08-02T13:32:36Z 312.94 2025-08-02T13:32:37Z 296.86 2025-08-02T13:32:39Z 295.69 2025-08-02T13:32:40Z 294.2 2025-08-02T13:32:41Z 294.58 2025-08-02T13:32:42Z 297.48 2025-08-02T13:32:43Z 301.15 2025-08-02T13:32:44Z 304.75 2025-08-02T13:32:45Z 305.75 2025-08-02T13:32:46Z 305.23 2025-08-02T13:32:47Z 305.58 2025-08-02T13:32:48Z 307.47 2025-08-02T13:32:49Z 308.74 2025-08-02T13:32:50Z 310.69 2025-08-02T13:32:51Z 313.19 2025-08-02T13:32:52Z 314.01 2025-08-02T13:32:53Z 315.08 2025-08-02T13:32:54Z 315.88 2025-08-02T13:32:55Z 316.52 2025-08-02T13:32:56Z 317.07 2025-08-02T13:32:57Z 317.59 2025-08-02T13:32:58Z 318.4 2025-08-02T13:32:59Z 317.83 2025-08-02T13:33:00Z 318.81 2025-08-02T13:33:01Z 319.53 2025-08-02T13:33:02Z 318.83 2025-08-02T13:33:04Z 317.65 2025-08-02T13:33:05Z 317.65 2025-08-02T13:33:06Z 316.82 2025-08-02T13:33:07Z 315.11 2025-08-02T13:33:08Z 314.88 2025-08-02T13:33:09Z 313.04 2025-08-02T13:33:10Z 314.57 2025-08-02T13:33:11Z 314.49 2025-08-02T13:33:12Z 314.96 2025-08-02T13:33:13Z 313.33 2025-08-02T13:33:14Z 312.06 2025-08-02T13:33:15Z 309.56 2025-08-02T13:33:16Z 309.33 2025-08-02T13:33:17Z 309.09 2025-08-02T13:33:18Z 309.41 2025-08-02T13:33:19Z 309.88 2025-08-02T13:33:20Z 310.21 2025-08-02T13:33:21Z 309.86 2025-08-02T13:33:22Z 310.35 2025-08-02T13:33:23Z 308.95 2025-08-02T13:33:24Z 308.76 2025-08-02T13:33:25Z 308.46 2025-08-02T13:33:26Z 309.21 2025-08-02T13:33:27Z 310.27 2025-08-02T13:33:28Z 311.19 2025-08-02T13:33:29Z 311.42 2025-08-02T13:33:30Z 310.32 2025-08-02T13:33:31Z 310.38 2025-08-02T13:33:32Z 310.97 2025-08-02T13:33:33Z 310.88 2025-08-02T13:33:34Z 311.35 2025-08-02T13:33:35Z 311.95 2025-08-02T13:33:36Z 313.87 2025-08-02T13:33:37Z 314.03 2025-08-02T13:33:38Z 313.86 2025-08-02T13:33:39Z 312.79 2025-08-02T13:33:40Z 311.31 2025-08-02T13:33:41Z 310.47 2025-08-02T13:33:42Z 309.41 2025-08-02T13:33:43Z 309.71 2025-08-02T13:33:44Z 309.26 2025-08-02T13:33:45Z 308.34 2025-08-02T13:33:46Z 308.65 2025-08-02T13:33:47Z 308.54 2025-08-02T13:33:48Z 308.29 2025-08-02T13:33:49Z 308.36 2025-08-02T13:33:50Z 307.72 2025-08-02T13:33:51Z 306.28 2025-08-02T13:33:52Z 306.44 2025-08-02T13:33:53Z 306.34 2025-08-02T13:33:54Z 305.06 2025-08-02T13:33:55Z 305.68 2025-08-02T13:33:56Z 305.69 2025-08-02T13:33:57Z 307.25 2025-08-02T13:33:58Z 308.08 2025-08-02T13:33:59Z 307.87 2025-08-02T13:34:00Z 308.98 2025-08-02T13:34:01Z 309.5 2025-08-02T13:34:02Z 308.35 2025-08-02T13:34:03Z 310.42 2025-08-02T13:34:04Z 314.7 2025-08-02T13:34:05Z 317.68 2025-08-02T13:34:06Z 316.8 2025-08-02T13:34:07Z 315.8 2025-08-02T13:34:08Z 315 2025-08-02T13:34:09Z 313.99 2025-08-02T13:34:10Z 312.2 2025-08-02T13:34:11Z 312.53 2025-08-02T13:34:12Z 312.24 2025-08-02T13:34:13Z 313.38 2025-08-02T13:34:14Z 312.61 2025-08-02T13:34:15Z 311.21 2025-08-02T13:34:16Z 310.5 2025-08-02T13:34:17Z 310.51 2025-08-02T13:34:18Z 310.98 2025-08-02T13:34:19Z 311.66 2025-08-02T13:34:20Z 313 2025-08-02T13:34:21Z 314.26 2025-08-02T13:34:22Z 317.28 2025-08-02T13:34:24Z 319.31 2025-08-02T13:34:26Z 320.37 2025-08-02T13:34:28Z 320.1 2025-08-02T13:34:29Z 320.29 2025-08-02T13:34:30Z 320.29 2025-08-02T13:34:31Z 320.01 2025-08-02T13:34:32Z 318.95 2025-08-02T13:34:33Z 318.68 2025-08-02T13:34:34Z 318.13 2025-08-02T13:34:35Z 317.92 2025-08-02T13:34:36Z 317.35 2025-08-02T13:34:37Z 316.83 2025-08-02T13:34:38Z 316.18 2025-08-02T13:34:39Z 316.51 2025-08-02T13:34:40Z 316.38 2025-08-02T13:34:41Z 316.62 2025-08-02T13:34:42Z 317.02 2025-08-02T13:34:43Z 317.19 2025-08-02T13:34:44Z 316.67 2025-08-02T13:34:45Z 316.32 2025-08-02T13:34:46Z 314.96 2025-08-02T13:34:47Z 314.55 2025-08-02T13:34:48Z 314.15 2025-08-02T13:34:49Z 313.21 2025-08-02T13:34:50Z 312.38 2025-08-02T13:34:51Z 312.54 2025-08-02T13:34:52Z 312.35 2025-08-02T13:34:53Z 311.79 2025-08-02T13:34:54Z 311.69 2025-08-02T13:34:55Z 311.52 2025-08-02T13:34:56Z 311.26 2025-08-02T13:34:57Z 310.71 2025-08-02T13:34:59Z 310.86 2025-08-02T13:35:01Z 312.25 2025-08-02T13:35:03Z 312.56 2025-08-02T13:35:05Z 314.33 2025-08-02T13:35:07Z 319.26 2025-08-02T13:35:10Z 321.28 2025-08-02T13:35:12Z 324.01 2025-08-02T13:35:14Z 326.15 2025-08-02T13:35:16Z 328.72 2025-08-02T13:35:18Z 327.62 2025-08-02T13:35:21Z 330.68 2025-08-02T13:35:24Z 333.13 2025-08-02T13:35:26Z 335.83 2025-08-02T13:35:28Z 339.05 2025-08-02T13:35:30Z 340.12 2025-08-02T13:35:32Z 340.63 2025-08-02T13:35:34Z 341.44 2025-08-02T13:35:37Z 338.42 2025-08-02T13:35:43Z 336.46 2025-08-02T13:35:48Z 336.94 2025-08-02T13:35:52Z 334.37 2025-08-02T13:35:54Z 332.35 2025-08-02T13:35:56Z 333.9 2025-08-02T13:35:58Z 336.22 2025-08-02T13:36:00Z 335.83 2025-08-02T13:36:02Z 336.08 2025-08-02T13:36:04Z 330.76 2025-08-02T13:36:07Z 321.26 2025-08-02T13:36:10Z 316.2 2025-08-02T13:36:13Z 320.47 2025-08-02T13:36:16Z 320.66 2025-08-02T13:36:18Z 319.67 2025-08-02T13:36:20Z 319.31 2025-08-02T13:36:22Z 318.11 2025-08-02T13:36:24Z 318.52 2025-08-02T13:36:25Z 319.18 2025-08-02T13:36:26Z 319.92 2025-08-02T13:36:27Z 320.67 2025-08-02T13:36:28Z 320.33 2025-08-02T13:36:29Z 320.41 2025-08-02T13:36:30Z 321.15 2025-08-02T13:36:32Z 320.32 2025-08-02T13:36:34Z 317.49 2025-08-02T13:36:36Z 316.23 2025-08-02T13:36:38Z 316.9 2025-08-02T13:36:40Z 316.7 2025-08-02T13:36:41Z 316.68 2025-08-02T13:36:42Z 318.14 2025-08-02T13:36:44Z 320.57 2025-08-02T13:36:46Z 323.31 2025-08-02T13:36:48Z 326.04 2025-08-02T13:36:51Z 330.27 2025-08-02T13:36:54Z 332.56 2025-08-02T13:36:57Z 330.15 2025-08-02T13:36:59Z 331.29 2025-08-02T13:37:01Z 333.4 2025-08-02T13:37:03Z 336.7 2025-08-02T13:37:05Z 339.03 2025-08-02T13:37:07Z 340 2025-08-02T13:37:09Z 339.01 2025-08-02T13:37:11Z 339.71 2025-08-02T13:37:13Z 338.15 2025-08-02T13:37:15Z 335.26 2025-08-02T13:37:17Z 336.2 2025-08-02T13:37:19Z 336.62 2025-08-02T13:37:21Z 338.49 2025-08-02T13:37:23Z 340.33 2025-08-02T13:37:25Z 340.48 2025-08-02T13:37:27Z 339.32 2025-08-02T13:37:29Z 338.01 2025-08-02T13:37:31Z 337.42 2025-08-02T13:37:33Z 339.2 2025-08-02T13:37:35Z 338.23 2025-08-02T13:37:37Z 342.02 2025-08-02T13:37:39Z 344.82 2025-08-02T13:37:41Z 345.26 2025-08-02T13:37:43Z 345.63 2025-08-02T13:37:45Z 346.17 2025-08-02T13:37:47Z 346.06 2025-08-02T13:37:49Z 344.52 2025-08-02T13:37:50Z 343.58 2025-08-02T13:37:51Z 342.57 2025-08-02T13:37:52Z 342.34 2025-08-02T13:37:53Z 341 2025-08-02T13:37:54Z 339.05 2025-08-02T13:37:55Z 337.9 2025-08-02T13:37:56Z 338.16 2025-08-02T13:37:58Z 339.2 2025-08-02T13:38:00Z 340.73 2025-08-02T13:38:02Z 341.64 2025-08-02T13:38:04Z 343.85 2025-08-02T13:38:06Z 347.09 2025-08-02T13:38:09Z 352.61 2025-08-02T13:38:33Z 354.9 2025-08-02T13:38:36Z 356.5 2025-08-02T13:38:37Z 356.57 2025-08-02T13:38:39Z 352.71 2025-08-02T13:38:41Z 346.62 2025-08-02T13:38:43Z 342.08 2025-08-02T13:38:45Z 341.18 2025-08-02T13:38:46Z 340.53 2025-08-02T13:38:47Z 338.7 2025-08-02T13:38:49Z 337.62 2025-08-02T13:38:50Z 337.64 2025-08-02T13:38:51Z 339.81 2025-08-02T13:38:52Z 338.65 2025-08-02T13:38:53Z 334.82 2025-08-02T13:38:55Z 332.26 2025-08-02T13:38:57Z 329.78 2025-08-02T13:38:59Z 326.84 2025-08-02T13:39:01Z 325.11 2025-08-02T13:39:03Z 324.34 2025-08-02T13:39:05Z 325.17 2025-08-02T13:39:07Z 325.96 2025-08-02T13:39:09Z 326.82 2025-08-02T13:39:11Z 327.64 2025-08-02T13:39:13Z 327.59 2025-08-02T13:39:15Z 326.58 2025-08-02T13:39:17Z 326.91 2025-08-02T13:39:18Z 326.67 2025-08-02T13:39:19Z 325.94 2025-08-02T13:39:20Z 325.56 2025-08-02T13:39:21Z 326.5 2025-08-02T13:39:23Z 326.86 2025-08-02T13:39:25Z 327.9 2025-08-02T13:39:27Z 328.73 2025-08-02T13:39:29Z 329.48 2025-08-02T13:39:31Z 327.93 2025-08-02T13:39:33Z 329.44 2025-08-02T13:39:36Z 331.7 2025-08-02T13:39:50Z 332.58 2025-08-02T13:39:52Z 333.95 2025-08-02T13:39:54Z 333.85 2025-08-02T13:39:56Z 332.23 2025-08-02T13:39:58Z 328.34 2025-08-02T13:40:00Z 325.16 2025-08-02T13:40:02Z 323.78 2025-08-02T13:40:04Z 323.79 2025-08-02T13:40:07Z 322.69 2025-08-02T13:40:08Z 322.49 2025-08-02T13:40:10Z 322.64 2025-08-02T13:40:11Z 322.49 2025-08-02T13:40:13Z 322.06 2025-08-02T13:40:14Z 322.5 2025-08-02T13:40:15Z 322.13 2025-08-02T13:40:16Z 321.48 2025-08-02T13:40:17Z 320.92 2025-08-02T13:40:18Z 321.05 2025-08-02T13:40:19Z 327.44 2025-08-02T13:40:20Z 329.4 2025-08-02T13:40:21Z 327.9 2025-08-02T13:40:22Z 325.42 2025-08-02T13:40:23Z 324.66 2025-08-02T13:40:24Z 325.03 2025-08-02T13:40:25Z 324.2 2025-08-02T13:40:26Z 321.8 2025-08-02T13:40:27Z 319.1 2025-08-02T13:40:28Z 317.18 2025-08-02T13:40:29Z 315.94 2025-08-02T13:40:30Z 315.21 2025-08-02T13:40:31Z 314.53 2025-08-02T13:40:32Z 312.86 2025-08-02T13:40:33Z 312.18 2025-08-02T13:40:34Z 311.82 2025-08-02T13:40:35Z 312.06 2025-08-02T13:40:36Z 311.92 2025-08-02T13:40:37Z 312.01 2025-08-02T13:40:38Z 311.72 2025-08-02T13:40:39Z 312.45 2025-08-02T13:40:40Z 313.02 2025-08-02T13:40:41Z 313 2025-08-02T13:40:42Z 312.94 2025-08-02T13:40:43Z 315.17 2025-08-02T13:40:44Z 315.08 2025-08-02T13:40:45Z 313.63 2025-08-02T13:40:46Z 313.56 2025-08-02T13:40:47Z 314.49 2025-08-02T13:40:48Z 315.26 2025-08-02T13:40:49Z 316.21 2025-08-02T13:40:50Z 316.12 2025-08-02T13:40:51Z 316.4 2025-08-02T13:40:52Z 316.05 2025-08-02T13:40:53Z 316.18 2025-08-02T13:40:54Z 315.54 2025-08-02T13:40:55Z 315.18 2025-08-02T13:40:56Z 314.79 2025-08-02T13:40:57Z 313.71 2025-08-02T13:40:58Z 313.58 2025-08-02T13:40:59Z 313.54 2025-08-02T13:41:00Z 313.75 2025-08-02T13:41:01Z 313.33 2025-08-02T13:41:02Z 313.9 2025-08-02T13:41:03Z 314.48 2025-08-02T13:41:04Z 313.78 2025-08-02T13:41:05Z 314 2025-08-02T13:41:06Z 313.05 2025-08-02T13:41:07Z 313.37 2025-08-02T13:41:08Z 312.74 2025-08-02T13:41:09Z 312.07 2025-08-02T13:41:10Z 310.17 2025-08-02T13:41:11Z 310.07 2025-08-02T13:41:12Z 310.24 2025-08-02T13:41:13Z 313.06 2025-08-02T13:41:14Z 313.5 2025-08-02T13:41:15Z 313.01 2025-08-02T13:41:16Z 311.71 2025-08-02T13:41:17Z 311.65 2025-08-02T13:41:18Z 312.62 2025-08-02T13:41:19Z 312.61 2025-08-02T13:41:20Z 312.22 2025-08-02T13:41:21Z 312.37 2025-08-02T13:41:22Z 312.81 2025-08-02T13:41:23Z 313.24 2025-08-02T13:41:24Z 313.41 2025-08-02T13:41:25Z 312.09 2025-08-02T13:41:26Z 311.51 2025-08-02T13:41:27Z 311.36 2025-08-02T13:41:28Z 311.6 2025-08-02T13:41:29Z 311.54 2025-08-02T13:41:30Z 311.2 2025-08-02T13:41:31Z 311.52 2025-08-02T13:41:32Z 311.52 2025-08-02T13:41:33Z 311.5 2025-08-02T13:41:34Z 311.71 2025-08-02T13:41:35Z 311.64 2025-08-02T13:41:36Z 312.16 2025-08-02T13:41:37Z 311.6 2025-08-02T13:41:39Z 309.88 2025-08-02T13:41:42Z 307.08 2025-08-02T13:41:46Z 308.19 2025-08-02T13:41:58Z 307.29 2025-08-02T13:42:00Z 308.12 2025-08-02T13:42:02Z 310.68 2025-08-02T13:42:04Z 311.62 2025-08-02T13:42:06Z 312.14 2025-08-02T13:42:07Z 313.25 2025-08-02T13:42:08Z 314.86 2025-08-02T13:42:09Z 315.42 2025-08-02T13:42:10Z 315.04 2025-08-02T13:42:11Z 315.02 2025-08-02T13:42:12Z 315.13 2025-08-02T13:42:13Z 315.4 2025-08-02T13:42:14Z 315.8 2025-08-02T13:42:15Z 315.88 2025-08-02T13:42:16Z 316.22 2025-08-02T13:42:17Z 316.31 2025-08-02T13:42:18Z 316.52 2025-08-02T13:42:19Z 316.47 2025-08-02T13:42:20Z 316.7 2025-08-02T13:42:21Z 316.59 2025-08-02T13:42:22Z 315.84 2025-08-02T13:42:23Z 314.41 2025-08-02T13:42:24Z 314.22 2025-08-02T13:42:25Z 313.92 2025-08-02T13:42:26Z 312.79 2025-08-02T13:42:27Z 311.05 2025-08-02T13:42:29Z 310.85 2025-08-02T13:42:31Z 309.9 2025-08-02T13:42:33Z 310.15 2025-08-02T13:42:35Z 311.33 2025-08-02T13:42:37Z 312.23 2025-08-02T13:42:39Z 313.44 2025-08-02T13:42:41Z 313.92 2025-08-02T13:42:43Z 313.44 2025-08-02T13:42:45Z 314.34 2025-08-02T13:42:47Z 315.25 2025-08-02T13:42:49Z 315.56 2025-08-02T13:42:51Z 314.75 2025-08-02T13:42:52Z 314.31 2025-08-02T13:42:53Z 313.67 2025-08-02T13:42:54Z 313.32 2025-08-02T13:42:55Z 312.87 2025-08-02T13:42:56Z 312.07 2025-08-02T13:42:57Z 311.43 2025-08-02T13:42:58Z 311.3 2025-08-02T13:42:59Z 311.37 2025-08-02T13:43:00Z 310.93 2025-08-02T13:43:01Z 310.56 2025-08-02T13:43:02Z 310.21 2025-08-02T13:43:03Z 309.92 2025-08-02T13:43:04Z 309.21 2025-08-02T13:43:05Z 309.34 2025-08-02T13:43:06Z 309.71 2025-08-02T13:43:08Z 311.02 2025-08-02T13:43:10Z 314.79 2025-08-02T13:43:13Z 320.25 2025-08-02T13:43:17Z 321.24 2025-08-02T13:43:22Z 320.87 2025-08-02T13:43:51Z 319.5 2025-08-02T13:43:53Z 316.58 2025-08-02T13:43:55Z 315.14 2025-08-02T13:43:56Z 313.62 2025-08-02T13:43:57Z 312.78 2025-08-02T13:43:58Z 311.35 2025-08-02T13:43:59Z 310.3 2025-08-02T13:44:00Z 310.07 2025-08-02T13:44:01Z 310.14 2025-08-02T13:44:02Z 309.8 2025-08-02T13:44:03Z 309.57 2025-08-02T13:44:04Z 310.25 2025-08-02T13:44:05Z 310.91 2025-08-02T13:44:06Z 311.78 2025-08-02T13:44:07Z 312.66 2025-08-02T13:44:08Z 313.08 2025-08-02T13:44:09Z 313.76 2025-08-02T13:44:11Z 313.71 2025-08-02T13:44:13Z 312.56 2025-08-02T13:44:15Z 309.74 2025-08-02T13:44:18Z 308.77 2025-08-02T13:44:21Z 309.55 2025-08-02T13:44:24Z 311.14 2025-08-02T13:44:27Z 310.38 2025-08-02T13:44:29Z 309.27 2025-08-02T13:45:34Z 308.64 2025-08-02T13:45:36Z 305.14 2025-08-02T13:45:38Z 306.17 2025-08-02T13:45:40Z 307.59 2025-08-02T13:45:41Z 308.17 2025-08-02T13:45:42Z 308.9 2025-08-02T13:45:43Z 309.64 2025-08-02T13:45:44Z 310.13 2025-08-02T13:45:45Z 310.69 2025-08-02T13:45:46Z 311.48 2025-08-02T13:45:47Z 312.12 2025-08-02T13:45:48Z 312.29 2025-08-02T13:45:49Z 312.34 2025-08-02T13:45:50Z 312.68 2025-08-02T13:45:51Z 313.47 2025-08-02T13:45:52Z 313.17 2025-08-02T13:45:53Z 313.89 2025-08-02T13:45:54Z 314.5 2025-08-02T13:45:55Z 314.04 2025-08-02T13:45:56Z 313.57 2025-08-02T13:45:57Z 313.35 2025-08-02T13:45:58Z 313.74 2025-08-02T13:46:00Z 313.99 2025-08-02T13:46:02Z 313.69 2025-08-02T13:46:04Z 313.22 2025-08-02T13:46:06Z 312.87 2025-08-02T13:46:08Z 313.62 2025-08-02T13:46:11Z 316.12 2025-08-02T13:46:16Z 316.17 2025-08-02T13:46:22Z 314.34 2025-08-02T13:46:25Z 311.53 2025-08-02T13:46:27Z 310.35 2025-08-02T13:46:28Z 304.74 2025-08-02T13:46:29Z 304.14 2025-08-02T13:46:30Z 304.55 2025-08-02T13:46:31Z 305.06 2025-08-02T13:46:32Z 305.66 2025-08-02T13:46:33Z 304.53 2025-08-02T13:46:34Z 301.97 2025-08-02T13:46:36Z 301.54 2025-08-02T13:46:38Z 303.18 2025-08-02T13:46:39Z 304.94 2025-08-02T13:46:40Z 305.84 2025-08-02T13:46:41Z 307.17 2025-08-02T13:46:42Z 307.8 2025-08-02T13:46:43Z 308.33 2025-08-02T13:46:44Z 309.52 2025-08-02T13:46:46Z 309.9 2025-08-02T13:46:47Z 310.45 2025-08-02T13:46:48Z 310.96 2025-08-02T13:46:49Z 311.19 2025-08-02T13:46:50Z 312.16 2025-08-02T13:46:51Z 312.49 2025-08-02T13:46:52Z 312.37 2025-08-02T13:46:53Z 312.2 2025-08-02T13:46:54Z 311.98 2025-08-02T13:46:55Z 312.09 2025-08-02T13:46:56Z 312.12 2025-08-02T13:46:57Z 312.24 2025-08-02T13:46:58Z 312.62 2025-08-02T13:46:59Z 313.03 2025-08-02T13:47:00Z 313.21 2025-08-02T13:47:01Z 312.66 2025-08-02T13:47:02Z 311.89 2025-08-02T13:47:03Z 311.14 2025-08-02T13:47:04Z 311.09 2025-08-02T13:47:05Z 310.69 2025-08-02T13:47:06Z 310.87 2025-08-02T13:47:07Z 311.32 2025-08-02T13:47:08Z 310.42 2025-08-02T13:47:09Z 309.29 2025-08-02T13:47:10Z 309.3 2025-08-02T13:47:11Z 309.53 2025-08-02T13:47:12Z 309.87 2025-08-02T13:47:13Z 310.53 2025-08-02T13:47:14Z 310.95 2025-08-02T13:47:15Z 311.05 2025-08-02T13:47:16Z 310.85 2025-08-02T13:47:17Z 311.12 2025-08-02T13:47:18Z 310.69 2025-08-02T13:47:19Z 311.03 2025-08-02T13:47:20Z 311.27 2025-08-02T13:47:21Z 311.88 2025-08-02T13:47:22Z 311.66 2025-08-02T13:47:23Z 311.6 2025-08-02T13:47:24Z 311.55 2025-08-02T13:47:25Z 312.58 2025-08-02T13:47:26Z 313.01 2025-08-02T13:47:27Z 313.16 2025-08-02T13:47:28Z 312.61 2025-08-02T13:47:29Z 312.36 2025-08-02T13:47:30Z 311.79 2025-08-02T13:47:31Z 311.41 2025-08-02T13:47:32Z 311.87 2025-08-02T13:47:33Z 311.89 2025-08-02T13:47:34Z 310.78 2025-08-02T13:47:35Z 310.57 2025-08-02T13:47:36Z 311.62 2025-08-02T13:47:37Z 311.97 2025-08-02T13:47:38Z 299.61 2025-08-02T13:47:40Z 304.52 2025-08-02T13:47:42Z 306.44 2025-08-02T13:47:43Z 307.44 2025-08-02T13:47:44Z 308.23 2025-08-02T13:47:45Z 309.02 2025-08-02T13:47:46Z 309.04 2025-08-02T13:47:47Z 310.28 2025-08-02T13:47:48Z 312.49 2025-08-02T13:47:49Z 312.3 2025-08-02T13:47:50Z 313.9 2025-08-02T13:47:51Z 315.14 2025-08-02T13:47:52Z 315.36 2025-08-02T13:47:53Z 315.17 2025-08-02T13:47:54Z 313.73 2025-08-02T13:47:55Z 314.64 2025-08-02T13:47:56Z 313.97 2025-08-02T13:47:57Z 315.34 2025-08-02T13:47:58Z 315.83 2025-08-02T13:47:59Z 316.23 2025-08-02T13:48:00Z 317.68 2025-08-02T13:48:02Z 317.49 2025-08-02T13:48:03Z 317.16 2025-08-02T13:48:05Z 318.86 2025-08-02T13:48:07Z 317.28 2025-08-02T13:48:09Z 315.53 2025-08-02T13:48:10Z 314.16 2025-08-02T13:48:11Z 314.35 2025-08-02T13:48:12Z 313.93 2025-08-02T13:48:13Z 313.42 2025-08-02T13:48:14Z 314.24 2025-08-02T13:48:15Z 313.65 2025-08-02T13:48:16Z 313.3 2025-08-02T13:48:17Z 311.96 2025-08-02T13:48:18Z 313.01 2025-08-02T13:48:19Z 312.9 2025-08-02T13:48:20Z 313.32 2025-08-02T13:48:21Z 313.25 2025-08-02T13:48:22Z 314.3 2025-08-02T13:48:23Z 315.27 2025-08-02T13:48:24Z 315.36 2025-08-02T13:48:25Z 314.99 2025-08-02T13:48:26Z 314.72 2025-08-02T13:48:27Z 314.46 2025-08-02T13:48:28Z 313.57 2025-08-02T13:48:29Z 313.27 2025-08-02T13:48:30Z 313.08 2025-08-02T13:48:31Z 312.95 2025-08-02T13:48:32Z 312.52 2025-08-02T13:48:33Z 312.18 2025-08-02T13:48:34Z 312.02 2025-08-02T13:48:35Z 312.27 2025-08-02T13:48:36Z 312.44 2025-08-02T13:48:37Z 312.86 2025-08-02T13:48:38Z 313.57 2025-08-02T13:48:39Z 314.82 2025-08-02T13:48:40Z 314.82 2025-08-02T13:48:41Z 315.07 2025-08-02T13:48:42Z 314.67 2025-08-02T13:48:43Z 314.28 2025-08-02T13:48:44Z 313.78 2025-08-02T13:48:45Z 312.3 2025-08-02T13:48:46Z 311.05 2025-08-02T13:48:47Z 309.92 2025-08-02T13:48:48Z 310 2025-08-02T13:48:49Z 310.05 2025-08-02T13:48:50Z 311.75 2025-08-02T13:48:51Z 312.74 2025-08-02T13:48:52Z 314.16 2025-08-02T13:48:53Z 314.41 2025-08-02T13:48:54Z 314.15 2025-08-02T13:48:55Z 313.75 2025-08-02T13:48:56Z 313.58 2025-08-02T13:48:57Z 313.27 2025-08-02T13:48:58Z 312.86 2025-08-02T13:48:59Z 313.12 2025-08-02T13:49:00Z 312.9 2025-08-02T13:49:01Z 313.7 2025-08-02T13:49:02Z 313.9 2025-08-02T13:49:03Z 314.07 2025-08-02T13:49:04Z 315.02 2025-08-02T13:49:05Z 313.92 2025-08-02T13:49:06Z 313.3 2025-08-02T13:49:07Z 312.78 2025-08-02T13:49:08Z 314.21 2025-08-02T13:49:09Z 314.35 2025-08-02T13:49:10Z 313.86 2025-08-02T13:49:11Z 314.45 2025-08-02T13:49:12Z 314.53 2025-08-02T13:49:13Z 314.7 2025-08-02T13:49:14Z 314.67 2025-08-02T13:49:15Z 314.27 2025-08-02T13:49:16Z 314.86 2025-08-02T13:49:17Z 315.2 2025-08-02T13:49:18Z 315.25 2025-08-02T13:49:19Z 315.7 2025-08-02T13:49:20Z 316.15 2025-08-02T13:49:21Z 317.1 2025-08-02T13:49:22Z 317.8 2025-08-02T13:49:23Z 318.32 2025-08-02T13:49:24Z 318.39 2025-08-02T13:49:25Z 318.37 2025-08-02T13:49:26Z 317.1 2025-08-02T13:49:27Z 317.8 2025-08-02T13:49:28Z 317.29 2025-08-02T13:49:29Z 315.93 2025-08-02T13:49:30Z 315.36 2025-08-02T13:49:31Z 315.69 2025-08-02T13:49:32Z 315.09 2025-08-02T13:49:33Z 315.85 2025-08-02T13:49:34Z 315.54 2025-08-02T13:49:35Z 315.98 2025-08-02T13:49:36Z 315.2 2025-08-02T13:49:37Z 315.87 2025-08-02T13:49:38Z 316.44 2025-08-02T13:49:39Z 316.76 2025-08-02T13:49:40Z 318.05 2025-08-02T13:49:41Z 318.93 2025-08-02T13:49:42Z 318.28 2025-08-02T13:49:43Z 318.58 2025-08-02T13:49:44Z 318.89 2025-08-02T13:49:45Z 319.6 2025-08-02T13:49:46Z 316.64 2025-08-02T13:49:47Z 315.1 2025-08-02T13:49:48Z 314.7 2025-08-02T13:49:49Z 312.59 2025-08-02T13:49:50Z 312.7 2025-08-02T13:49:51Z 312.38 2025-08-02T13:49:52Z 312.46 2025-08-02T13:49:53Z 312.1 2025-08-02T13:49:54Z 312.8 2025-08-02T13:49:55Z 314.18 2025-08-02T13:49:56Z 313.51 2025-08-02T13:49:57Z 315.54 2025-08-02T13:49:58Z 314.67 2025-08-02T13:49:59Z 316.34 2025-08-02T13:50:00Z 316.55 2025-08-02T13:50:01Z 314.97 2025-08-02T13:50:02Z 313.31 2025-08-02T13:50:03Z 312.52 2025-08-02T13:50:04Z 310.39 2025-08-02T13:50:05Z 309.01 2025-08-02T13:50:06Z 310.34 2025-08-02T13:50:07Z 312.34 2025-08-02T13:50:08Z 310.83 2025-08-02T13:50:09Z 310.13 2025-08-02T13:50:10Z 309.91 2025-08-02T13:50:11Z 310.27 2025-08-02T13:50:12Z 309.87 2025-08-02T13:50:13Z 310.01 2025-08-02T13:50:14Z 309.29 2025-08-02T13:50:15Z 309.58 2025-08-02T13:50:16Z 309.6 2025-08-02T13:50:17Z 309.3 2025-08-02T13:50:18Z 309.6 2025-08-02T13:50:19Z 309.61 2025-08-02T13:50:20Z 309.18 2025-08-02T13:50:21Z 309.77 2025-08-02T13:50:22Z 310.32 2025-08-02T13:50:23Z 311.03 2025-08-02T13:50:24Z 311.66 2025-08-02T13:50:25Z 313 2025-08-02T13:50:26Z 312.32 2025-08-02T13:50:27Z 312.06 2025-08-02T13:50:28Z 312.2 2025-08-02T13:50:29Z 312.17 2025-08-02T13:50:30Z 311.71 2025-08-02T13:50:31Z 311.82 2025-08-02T13:50:32Z 312.3 2025-08-02T13:50:33Z 313.88 2025-08-02T13:50:34Z 313.91 2025-08-02T13:50:35Z 313.77 2025-08-02T13:50:36Z 315.39 2025-08-02T13:50:37Z 315.6 2025-08-02T13:50:38Z 315.53 2025-08-02T13:50:39Z 314.92 2025-08-02T13:50:40Z 315.69 2025-08-02T13:50:41Z 315.05 2025-08-02T13:50:42Z 316.23 2025-08-02T13:50:43Z 317.69 2025-08-02T13:50:44Z 317.38 2025-08-02T13:50:45Z 318.06 2025-08-02T13:50:46Z 317.77 2025-08-02T13:50:47Z 317.38 2025-08-02T13:50:48Z 318.41 2025-08-02T13:50:49Z 318.32 2025-08-02T13:50:50Z 318.4 2025-08-02T13:50:51Z 318.07 2025-08-02T13:50:52Z 317.52 2025-08-02T13:50:53Z 316.64 2025-08-02T13:50:54Z 315.94 2025-08-02T13:50:55Z 314.42 2025-08-02T13:50:56Z 314.37 2025-08-02T13:50:57Z 313.61 2025-08-02T13:50:58Z 313.24 2025-08-02T13:50:59Z 312.3 2025-08-02T13:51:00Z 311.04 2025-08-02T13:51:01Z 310.1 2025-08-02T13:51:02Z 309.5 2025-08-02T13:51:03Z 309.24 2025-08-02T13:51:04Z 309.5 2025-08-02T13:51:05Z 310.61 2025-08-02T13:51:06Z 312.63 2025-08-02T13:51:07Z 312.84 2025-08-02T13:51:08Z 314.93 2025-08-02T13:51:09Z 316.5 2025-08-02T13:51:10Z 317.05 2025-08-02T13:51:11Z 320.01 2025-08-02T13:51:12Z 319.48 2025-08-02T13:51:13Z 318.75 2025-08-02T13:51:14Z 318.42 2025-08-02T13:51:15Z 317.47 2025-08-02T13:51:16Z 317.21 2025-08-02T13:51:17Z 317.04 2025-08-02T13:51:18Z 313.89 2025-08-02T13:51:19Z 312.25 2025-08-02T13:51:20Z 311.27 2025-08-02T13:51:21Z 311.56 2025-08-02T13:51:22Z 309.42 2025-08-02T13:51:23Z 308.28 2025-08-02T13:51:24Z 307.61 2025-08-02T13:51:25Z 308.34 2025-08-02T13:51:26Z 309.02 2025-08-02T13:51:27Z 310.59 2025-08-02T13:51:28Z 311.22 2025-08-02T13:51:29Z 311.92 2025-08-02T13:51:30Z 313 2025-08-02T13:51:31Z 314.77 2025-08-02T13:51:32Z 314.12 2025-08-02T13:51:33Z 315.18 2025-08-02T13:51:34Z 315.22 2025-08-02T13:51:35Z 314.98 2025-08-02T13:51:36Z 315.25 2025-08-02T13:51:37Z 315.16 2025-08-02T13:51:38Z 314.92 2025-08-02T13:51:39Z 314.77 2025-08-02T13:51:40Z 315.38 2025-08-02T13:51:42Z 318.47 2025-08-02T13:51:43Z 317.59 2025-08-02T13:51:44Z 317.89 2025-08-02T13:51:45Z 317.77 2025-08-02T13:51:46Z 316.98 2025-08-02T13:51:48Z 314.38 2025-08-02T13:51:49Z 312.35 2025-08-02T13:51:50Z 310.79 2025-08-02T13:51:51Z 308.92 2025-08-02T13:51:52Z 303.73 2025-08-02T13:51:54Z 303.27 2025-08-02T13:51:55Z 304.9 2025-08-02T13:51:56Z 305.05 2025-08-02T13:51:57Z 304.92 2025-08-02T13:51:58Z 306.5 2025-08-02T13:51:59Z 308.07 2025-08-02T13:52:00Z 307.95 2025-08-02T13:52:01Z 308.56 2025-08-02T13:52:02Z 308.56 2025-08-02T13:52:03Z 308.88 2025-08-02T13:52:04Z 309.77 2025-08-02T13:52:05Z 310.64 2025-08-02T13:52:06Z 312.26 2025-08-02T13:52:07Z 313.32 2025-08-02T13:52:08Z 315 2025-08-02T13:52:09Z 315.22 2025-08-02T13:52:10Z 313.56 2025-08-02T13:52:11Z 313.71 2025-08-02T13:52:12Z 313.91 2025-08-02T13:52:13Z 313.42 2025-08-02T13:52:14Z 313.08 2025-08-02T13:52:15Z 312.54 2025-08-02T13:52:16Z 311.8 2025-08-02T13:52:17Z 311.74 2025-08-02T13:52:18Z 311.16 2025-08-02T13:52:19Z 310.9 2025-08-02T13:52:20Z 309.8 2025-08-02T13:52:21Z 309.78 2025-08-02T13:52:22Z 307.65 2025-08-02T13:52:23Z 305.56 2025-08-02T13:52:24Z 304.79 2025-08-02T13:52:25Z 302.92 2025-08-02T13:52:26Z 302.52 2025-08-02T13:52:27Z 303.82 2025-08-02T13:52:28Z 302.74 2025-08-02T13:52:29Z 302.81 2025-08-02T13:52:30Z 303.62 2025-08-02T13:52:31Z 302.88 2025-08-02T13:52:32Z 302.37 2025-08-02T13:52:33Z 302.49 2025-08-02T13:52:34Z 302.84 2025-08-02T13:52:35Z 304.12 2025-08-02T13:52:36Z 304.82 2025-08-02T13:52:37Z 304.77 2025-08-02T13:52:38Z 303.85 2025-08-02T13:52:39Z 304.4 2025-08-02T13:52:40Z 305.07 2025-08-02T13:52:41Z 304.7 2025-08-02T13:52:42Z 305.45 2025-08-02T13:52:43Z 305.34 2025-08-02T13:52:44Z 305.93 2025-08-02T13:52:45Z 305.39 2025-08-02T13:52:46Z 305.67 2025-08-02T13:52:47Z 306.4 2025-08-02T13:52:48Z 305.51 2025-08-02T13:52:49Z 305.56 2025-08-02T13:52:50Z 305.16 2025-08-02T13:52:51Z 306.42 2025-08-02T13:52:52Z 306.9 2025-08-02T13:52:53Z 306.12 2025-08-02T13:52:54Z 305.56 2025-08-02T13:52:55Z 306.81 2025-08-02T13:52:56Z 307.03 2025-08-02T13:52:57Z 306.93 2025-08-02T13:52:58Z 308.73 2025-08-02T13:52:59Z 308.69 2025-08-02T13:53:00Z 308.08 2025-08-02T13:53:01Z 309.1 2025-08-02T13:53:02Z 308.92 2025-08-02T13:53:03Z 308.48 2025-08-02T13:53:04Z 309.29 2025-08-02T13:53:05Z 308.04 2025-08-02T13:53:06Z 308.11 2025-08-02T13:53:07Z 307.86 2025-08-02T13:53:08Z 308.38 2025-08-02T13:53:09Z 308.26 2025-08-02T13:53:10Z 308 2025-08-02T13:53:11Z 308.54 2025-08-02T13:53:12Z 308.06 2025-08-02T13:53:13Z 308.9 2025-08-02T13:53:14Z 309.02 2025-08-02T13:53:15Z 309.59 2025-08-02T13:53:16Z 310.75 2025-08-02T13:53:17Z 311.03 2025-08-02T13:53:18Z 312.2 2025-08-02T13:53:19Z 310.9 2025-08-02T13:53:20Z 311.28 2025-08-02T13:53:21Z 310.3 2025-08-02T13:53:22Z 309.74 2025-08-02T13:53:23Z 308 2025-08-02T13:53:24Z 307.09 2025-08-02T13:53:25Z 307 2025-08-02T13:53:26Z 307.25 2025-08-02T13:53:27Z 307.01 2025-08-02T13:53:28Z 306.59 2025-08-02T13:53:29Z 306.26 2025-08-02T13:53:30Z 306.78 2025-08-02T13:53:31Z 306.67 2025-08-02T13:53:32Z 306.58 2025-08-02T13:53:33Z 306.77 2025-08-02T13:53:34Z 306.65 2025-08-02T13:53:35Z 305.93 2025-08-02T13:53:36Z 305.21 2025-08-02T13:53:37Z 304.16 2025-08-02T13:53:38Z 303.63 2025-08-02T13:53:39Z 303.01 2025-08-02T13:53:40Z 302.75 2025-08-02T13:53:41Z 302.45 2025-08-02T13:53:42Z 302.92 2025-08-02T13:53:43Z 302.75 2025-08-02T13:53:44Z 303.05 2025-08-02T13:53:45Z 303.62 2025-08-02T13:53:46Z 303.88 2025-08-02T13:53:47Z 303.57 2025-08-02T13:53:48Z 302.77 2025-08-02T13:53:49Z 303.59 2025-08-02T13:53:50Z 303.17 2025-08-02T13:53:51Z 303.75 2025-08-02T13:53:52Z 303.48 2025-08-02T13:53:53Z 303.56 2025-08-02T13:53:54Z 303.04 2025-08-02T13:53:55Z 302.12 2025-08-02T13:53:56Z 301.03 2025-08-02T13:53:57Z 300.76 2025-08-02T13:53:58Z 300.93 2025-08-02T13:53:59Z 300.18 2025-08-02T13:54:00Z 300.34 2025-08-02T13:54:01Z 300.5 2025-08-02T13:54:02Z 299.82 2025-08-02T13:54:03Z 299.01 2025-08-02T13:54:04Z 298.62 2025-08-02T13:54:05Z 298.61 2025-08-02T13:54:06Z 296.78 2025-08-02T13:54:07Z 295.61 2025-08-02T13:54:08Z 294.63 2025-08-02T13:54:09Z 293.58 2025-08-02T13:54:10Z 293.85 2025-08-02T13:54:11Z 294.09 2025-08-02T13:54:12Z 293.77 2025-08-02T13:54:13Z 293.82 2025-08-02T13:54:14Z 293.34 2025-08-02T13:54:15Z 293.22 2025-08-02T13:54:16Z 294.83 2025-08-02T13:54:17Z 295.86 2025-08-02T13:54:18Z 296.06 2025-08-02T13:54:19Z 295.85 2025-08-02T13:54:20Z 295.75 2025-08-02T13:54:21Z 296.88 2025-08-02T13:54:22Z 297.03 2025-08-02T13:54:23Z 297.03 2025-08-02T13:54:24Z 299.51 2025-08-02T13:54:25Z 300.16 2025-08-02T13:54:26Z 300.54 2025-08-02T13:54:27Z 300.26 2025-08-02T13:54:28Z 301.23 2025-08-02T13:54:29Z 301.59 2025-08-02T13:54:30Z 302.07 2025-08-02T13:54:31Z 303.08 2025-08-02T13:54:32Z 304.33 2025-08-02T13:54:33Z 304.41 2025-08-02T13:54:34Z 304.52 2025-08-02T13:54:35Z 304.52 2025-08-02T13:54:36Z 304.75 2025-08-02T13:54:37Z 304.49 2025-08-02T13:54:38Z 305.89 2025-08-02T13:54:39Z 306.07 2025-08-02T13:54:40Z 306.51 2025-08-02T13:54:41Z 305.17 2025-08-02T13:54:42Z 305.86 2025-08-02T13:54:43Z 304.74 2025-08-02T13:54:44Z 306.01 2025-08-02T13:54:45Z 306 2025-08-02T13:54:46Z 305.86 2025-08-02T13:54:47Z 305.72 2025-08-02T13:54:48Z 308.18 2025-08-02T13:54:49Z 308.9 2025-08-02T13:54:50Z 308.79 2025-08-02T13:54:51Z 308.71 2025-08-02T13:54:52Z 308.36 2025-08-02T13:54:53Z 307.64 2025-08-02T13:54:54Z 307.3 2025-08-02T13:54:55Z 306.85 2025-08-02T13:54:56Z 306.52 2025-08-02T13:54:57Z 305.87 2025-08-02T13:54:58Z 306.71 2025-08-02T13:54:59Z 307.15 2025-08-02T13:55:00Z 306.59 2025-08-02T13:55:01Z 307.35 2025-08-02T13:55:02Z 307.5 2025-08-02T13:55:03Z 307.35 2025-08-02T13:55:04Z 306.8 2025-08-02T13:55:05Z 307.74 2025-08-02T13:55:06Z 307.72 2025-08-02T13:55:07Z 308.53 2025-08-02T13:55:08Z 309.2 2025-08-02T13:55:09Z 309.52 2025-08-02T13:55:10Z 309.13 2025-08-02T13:55:11Z 307.6 2025-08-02T13:55:12Z 306.44 2025-08-02T13:55:13Z 307.2 2025-08-02T13:55:14Z 307.4 2025-08-02T13:55:15Z 307.53 2025-08-02T13:55:16Z 306.5 2025-08-02T13:55:17Z 305.7 2025-08-02T13:55:18Z 305.55 2025-08-02T13:55:19Z 305.84 2025-08-02T13:55:20Z 306.32 2025-08-02T13:55:21Z 306 2025-08-02T13:55:22Z 306.5 2025-08-02T13:55:23Z 306.62 2025-08-02T13:55:24Z 307.07 2025-08-02T13:55:25Z 306.13 2025-08-02T13:55:26Z 306.37 2025-08-02T13:55:27Z 306.6 2025-08-02T13:55:28Z 306.21 2025-08-02T13:55:29Z 306.9 2025-08-02T13:55:30Z 307.38 2025-08-02T13:55:31Z 306.83 2025-08-02T13:55:32Z 307.73 2025-08-02T13:55:33Z 307.61 2025-08-02T13:55:34Z 307.54 2025-08-02T13:55:35Z 306.61 2025-08-02T13:55:36Z 306.31 2025-08-02T13:55:37Z 305.83 2025-08-02T13:55:38Z 306.9 2025-08-02T13:55:39Z 307.32 2025-08-02T13:55:40Z 308.11 2025-08-02T13:55:41Z 308.52 2025-08-02T13:55:42Z 308.73 2025-08-02T13:55:43Z 309.67 2025-08-02T13:55:44Z 309.18 2025-08-02T13:55:45Z 308.37 2025-08-02T13:55:46Z 307.96 2025-08-02T13:55:47Z 309.12 2025-08-02T13:55:48Z 308.35 2025-08-02T13:55:49Z 308.19 2025-08-02T13:55:50Z 308.27 2025-08-02T13:55:51Z 310.28 2025-08-02T13:55:52Z 309.14 2025-08-02T13:55:53Z 309.34 2025-08-02T13:55:54Z 309.92 2025-08-02T13:55:55Z 311.01 2025-08-02T13:55:56Z 312.34 2025-08-02T13:55:57Z 313.5 2025-08-02T13:55:58Z 313.55 2025-08-02T13:55:59Z 314.01 2025-08-02T13:56:00Z 313.3 2025-08-02T13:56:01Z 313.67 2025-08-02T13:56:02Z 312.6 2025-08-02T13:56:03Z 309.61 2025-08-02T13:56:04Z 308.99 2025-08-02T13:56:05Z 307.63 2025-08-02T13:56:06Z 307.84 2025-08-02T13:56:07Z 309.3 2025-08-02T13:56:08Z 310.15 2025-08-02T13:56:09Z 310.11 2025-08-02T13:56:10Z 311.35 2025-08-02T13:56:11Z 312.33 2025-08-02T13:56:12Z 313.04 2025-08-02T13:56:13Z 315.06 2025-08-02T13:56:14Z 314.86 2025-08-02T13:56:15Z 314.93 2025-08-02T13:56:16Z 313.65 2025-08-02T13:56:17Z 312.18 2025-08-02T13:56:18Z 310.24 2025-08-02T13:56:19Z 309.21 2025-08-02T13:56:20Z 308.38 2025-08-02T13:56:21Z 307.28 2025-08-02T13:56:22Z 305.9 2025-08-02T13:56:23Z 304.53 2025-08-02T13:56:24Z 303.85 2025-08-02T13:56:25Z 303.26 2025-08-02T13:56:26Z 303.35 2025-08-02T13:56:27Z 302.92 2025-08-02T13:56:28Z 301.66 2025-08-02T13:56:29Z 300.88 2025-08-02T13:56:30Z 299.52 2025-08-02T13:56:31Z 298.1 2025-08-02T13:56:32Z 297.28 2025-08-02T13:56:33Z 295.68 2025-08-02T13:56:34Z 297.06 2025-08-02T13:56:35Z 297.66 2025-08-02T13:56:36Z 295.79 2025-08-02T13:56:37Z 295.94 2025-08-02T13:56:38Z 295.8 2025-08-02T13:56:39Z 295.49 2025-08-02T13:56:40Z 295.18 2025-08-02T13:56:41Z 296.34 2025-08-02T13:56:42Z 297.47 2025-08-02T13:56:43Z 296.76 2025-08-02T13:56:44Z 296.61 2025-08-02T13:56:45Z 297.21 2025-08-02T13:56:46Z 297.47 2025-08-02T13:56:47Z 297.36 2025-08-02T13:56:48Z 299.02 2025-08-02T13:56:49Z 299.89 2025-08-02T13:56:50Z 302.04 2025-08-02T13:56:51Z 302.09 2025-08-02T13:56:52Z 304.6 2025-08-02T13:56:53Z 304.54 2025-08-02T13:56:54Z 304.89 2025-08-02T13:56:55Z 306.41 2025-08-02T13:56:56Z 306.42 2025-08-02T13:56:57Z 306.22 2025-08-02T13:56:58Z 305.46 2025-08-02T13:56:59Z 306.03 2025-08-02T13:57:00Z 306.21 2025-08-02T13:57:01Z 306.64 2025-08-02T13:57:02Z 307.5 2025-08-02T13:57:03Z 307.7 2025-08-02T13:57:04Z 308.82 2025-08-02T13:57:05Z 308.11 2025-08-02T13:57:06Z 308.89 2025-08-02T13:57:07Z 308.36 2025-08-02T13:57:08Z 308.72 2025-08-02T13:57:09Z 308.99 2025-08-02T13:57:10Z 308.59 2025-08-02T13:57:11Z 309.35 2025-08-02T13:57:12Z 309.16 2025-08-02T13:57:13Z 310.22 2025-08-02T13:57:14Z 308.96 2025-08-02T13:57:15Z 308.55 2025-08-02T13:57:16Z 308.4 2025-08-02T13:57:17Z 307.07 2025-08-02T13:57:18Z 308 2025-08-02T13:57:19Z 308.86 2025-08-02T13:57:20Z 309.18 2025-08-02T13:57:21Z 308.28 2025-08-02T13:57:22Z 307.88 2025-08-02T13:57:23Z 306.12 2025-08-02T13:57:24Z 304.97 2025-08-02T13:57:25Z 303.65 2025-08-02T13:57:26Z 305.3 2025-08-02T13:57:27Z 305.37 2025-08-02T13:57:28Z 304.92 2025-08-02T13:57:29Z 305.44 2025-08-02T13:57:30Z 305.34 2025-08-02T13:57:31Z 306.15 2025-08-02T13:57:32Z 305.59 2025-08-02T13:57:33Z 305.16 2025-08-02T13:57:34Z 306.84 2025-08-02T13:57:35Z 307.44 2025-08-02T13:57:36Z 306.93 2025-08-02T13:57:37Z 307.26 2025-08-02T13:57:38Z 309.46 2025-08-02T13:57:39Z 308.48 2025-08-02T13:57:40Z 308.78 2025-08-02T13:57:41Z 309.9 2025-08-02T13:57:42Z 309.86 2025-08-02T13:57:43Z 310.01 2025-08-02T13:57:44Z 310.57 2025-08-02T13:57:45Z 309.66 2025-08-02T13:57:46Z 309.86 2025-08-02T13:57:47Z 310.58 2025-08-02T13:57:48Z 310.26 2025-08-02T13:57:49Z 310.54 2025-08-02T13:57:50Z 309.33 2025-08-02T13:57:51Z 310.83 2025-08-02T13:57:52Z 309.9 2025-08-02T13:57:53Z 309.23 2025-08-02T13:57:54Z 307.85 2025-08-02T13:57:55Z 308.3 2025-08-02T13:57:56Z 309.48 2025-08-02T13:57:57Z 310.24 2025-08-02T13:57:58Z 310.7 2025-08-02T13:57:59Z 310.74 2025-08-02T13:58:00Z 311.21 2025-08-02T13:58:01Z 310.71 2025-08-02T13:58:02Z 311.31 2025-08-02T13:58:03Z 311.28 2025-08-02T13:58:04Z 312 2025-08-02T13:58:05Z 312.78 2025-08-02T13:58:06Z 312.81 2025-08-02T13:58:07Z 312.71 2025-08-02T13:58:08Z 313.38 2025-08-02T13:58:09Z 314.44 2025-08-02T13:58:10Z 314.49 2025-08-02T13:58:11Z 314.02 2025-08-02T13:58:12Z 313.59 2025-08-02T13:58:13Z 313.77 2025-08-02T13:58:14Z 312.54 2025-08-02T13:58:15Z 312.97 2025-08-02T13:58:16Z 314.13 2025-08-02T13:58:17Z 314.74 2025-08-02T13:58:18Z 313.31 2025-08-02T13:58:19Z 314.3 2025-08-02T13:58:20Z 313.74 2025-08-02T13:58:21Z 314.53 2025-08-02T13:58:22Z 314.28 2025-08-02T13:58:23Z 313.32 2025-08-02T13:58:24Z 313.5 2025-08-02T13:58:25Z 312.29 2025-08-02T13:58:26Z 312.69 2025-08-02T13:58:27Z 311.7 2025-08-02T13:58:28Z 312.27 2025-08-02T13:58:29Z 312.62 2025-08-02T13:58:30Z 312.55 2025-08-02T13:58:31Z 313.04 2025-08-02T13:58:32Z 313.66 2025-08-02T13:58:33Z 314.02 2025-08-02T13:58:34Z 313.8 2025-08-02T13:58:35Z 313.95 2025-08-02T13:58:36Z 313.09 2025-08-02T13:58:37Z 314.31 2025-08-02T13:58:38Z 313.46 2025-08-02T13:58:39Z 313.33 2025-08-02T13:58:40Z 312.61 2025-08-02T13:58:41Z 312.42 2025-08-02T13:58:42Z 310.86 2025-08-02T13:58:43Z 311.63 2025-08-02T13:58:44Z 311.06 2025-08-02T13:58:45Z 310.16 2025-08-02T13:58:46Z 309.29 2025-08-02T13:58:47Z 308.94 2025-08-02T13:58:48Z 308.42 2025-08-02T13:58:49Z 308.8 2025-08-02T13:58:50Z 308.51 2025-08-02T13:58:51Z 308.48 2025-08-02T13:58:52Z 307.44 2025-08-02T13:58:53Z 307.34 2025-08-02T13:58:54Z 306.64 2025-08-02T13:58:55Z 307.9 2025-08-02T13:58:56Z 309.53 2025-08-02T13:58:57Z 309.88 2025-08-02T13:58:58Z 308.81 2025-08-02T13:58:59Z 308.38 2025-08-02T13:59:00Z 308.44 2025-08-02T13:59:01Z 308.63 2025-08-02T13:59:02Z 309.6 2025-08-02T13:59:03Z 308.35 2025-08-02T13:59:04Z 307.9 2025-08-02T13:59:05Z 306.41 2025-08-02T13:59:06Z 305.84 2025-08-02T13:59:07Z 304.62 2025-08-02T13:59:08Z 303.82 2025-08-02T13:59:09Z 303.39 2025-08-02T13:59:10Z 302.67 2025-08-02T13:59:11Z 301.81 2025-08-02T13:59:12Z 302.23 2025-08-02T13:59:13Z 302.2 2025-08-02T13:59:14Z 301.52 2025-08-02T13:59:15Z 299.8 2025-08-02T13:59:16Z 298.36 2025-08-02T13:59:17Z 298.93 2025-08-02T13:59:18Z 300.04 2025-08-02T13:59:19Z 299.45 2025-08-02T13:59:20Z 299.44 2025-08-02T13:59:21Z 301.01 2025-08-02T13:59:22Z 302.54 2025-08-02T13:59:23Z 302.2 2025-08-02T13:59:24Z 302.29 2025-08-02T13:59:25Z 303.29 2025-08-02T13:59:26Z 304.37 2025-08-02T13:59:27Z 303.43 2025-08-02T13:59:28Z 302.18 2025-08-02T13:59:29Z 303.3 2025-08-02T13:59:30Z 303.51 2025-08-02T13:59:31Z 302.84 2025-08-02T13:59:32Z 302.82 2025-08-02T13:59:33Z 302.47 2025-08-02T13:59:34Z 302.63 2025-08-02T13:59:35Z 301.63 2025-08-02T13:59:36Z 302.77 2025-08-02T13:59:37Z 301.29 2025-08-02T13:59:38Z 300.72 2025-08-02T13:59:39Z 298.19 2025-08-02T13:59:40Z 299.14 2025-08-02T13:59:41Z 298.49 2025-08-02T13:59:42Z 300.38 2025-08-02T13:59:43Z 298.87 2025-08-02T13:59:44Z 299.98 2025-08-02T13:59:45Z 299.58 2025-08-02T13:59:46Z 299.45 2025-08-02T13:59:47Z 298.67 2025-08-02T13:59:48Z 300.94 2025-08-02T13:59:49Z 301.38 2025-08-02T13:59:50Z 300.94 2025-08-02T13:59:51Z 300.79 2025-08-02T13:59:52Z 301.14 2025-08-02T13:59:53Z 302.13 2025-08-02T13:59:54Z 301.67 2025-08-02T13:59:55Z 300.42 2025-08-02T13:59:56Z 300.47 2025-08-02T13:59:57Z 299.2 2025-08-02T13:59:58Z 298.68 2025-08-02T13:59:59Z 297.51 2025-08-02T14:00:00Z 297.11 2025-08-02T14:00:01Z 296.79 2025-08-02T14:00:02Z 295.17 2025-08-02T14:00:03Z 294.53 2025-08-02T14:00:04Z 295.19 2025-08-02T14:00:05Z 296.01 2025-08-02T14:00:06Z 295.42 2025-08-02T14:00:07Z 295.29 2025-08-02T14:00:08Z 294.98 2025-08-02T14:00:09Z 294.76 2025-08-02T14:00:10Z 296.49 2025-08-02T14:00:11Z 296.54 2025-08-02T14:00:12Z 297.38 2025-08-02T14:00:13Z 297.15 2025-08-02T14:00:14Z 296.63 2025-08-02T14:00:15Z 296.42 2025-08-02T14:00:16Z 295.78 2025-08-02T14:00:17Z 296.8 2025-08-02T14:00:18Z 296.62 2025-08-02T14:00:19Z 297.4 2025-08-02T14:00:20Z 297.71 2025-08-02T14:00:21Z 298.7 2025-08-02T14:00:22Z 299.11 2025-08-02T14:00:23Z 299.7 2025-08-02T14:00:24Z 301.81 2025-08-02T14:00:25Z 300.19 2025-08-02T14:00:26Z 301.5 2025-08-02T14:00:27Z 301.95 2025-08-02T14:00:28Z 302.23 2025-08-02T14:00:29Z 302.73 2025-08-02T14:00:30Z 301.92 2025-08-02T14:00:31Z 300.23 2025-08-02T14:00:32Z 300.36 2025-08-02T14:00:33Z 299.91 2025-08-02T14:00:34Z 299.58 2025-08-02T14:00:35Z 298.95 2025-08-02T14:00:36Z 299.13 2025-08-02T14:00:37Z 298.29 2025-08-02T14:00:38Z 297.89 2025-08-02T14:00:39Z 296.86 2025-08-02T14:00:40Z 296.75 2025-08-02T14:00:41Z 296.87 2025-08-02T14:00:42Z 297.3 2025-08-02T14:00:43Z 297.86 2025-08-02T14:00:44Z 298.49 2025-08-02T14:00:45Z 297.25 2025-08-02T14:00:46Z 298.07 2025-08-02T14:00:47Z 297.88 2025-08-02T14:00:48Z 299.88 2025-08-02T14:00:49Z 301.61 2025-08-02T14:00:50Z 301.69 2025-08-02T14:00:51Z 303.42 2025-08-02T14:00:52Z 303.36 2025-08-02T14:00:53Z 302.2 2025-08-02T14:00:54Z 301.96 2025-08-02T14:00:55Z 302.04 2025-08-02T14:00:56Z 303.91 2025-08-02T14:00:57Z 303.12 2025-08-02T14:00:58Z 303.38 2025-08-02T14:00:59Z 302.94 2025-08-02T14:01:00Z 304.1 2025-08-02T14:01:01Z 306.41 2025-08-02T14:01:02Z 306.42 2025-08-02T14:01:03Z 305.08 2025-08-02T14:01:04Z 304.49 2025-08-02T14:01:05Z 304.23 2025-08-02T14:01:06Z 305.19 2025-08-02T14:01:07Z 306.54 2025-08-02T14:01:08Z 305.84 2025-08-02T14:01:09Z 306.22 2025-08-02T14:01:10Z 306.85 2025-08-02T14:01:11Z 305.62 2025-08-02T14:01:12Z 305.01 2025-08-02T14:01:13Z 303.31 2025-08-02T14:01:14Z 303.23 2025-08-02T14:01:15Z 303.6 2025-08-02T14:01:16Z 304.49 2025-08-02T14:01:17Z 306.23 2025-08-02T14:01:18Z 305.85 2025-08-02T14:01:19Z 305.76 2025-08-02T14:01:20Z 306.1 2025-08-02T14:01:21Z 306.86 2025-08-02T14:01:22Z 306.9 2025-08-02T14:01:23Z 307.29 2025-08-02T14:01:24Z 308.72 2025-08-02T14:01:25Z 308.99 2025-08-02T14:01:26Z 307.59 2025-08-02T14:01:27Z 307.63 2025-08-02T14:01:28Z 308.59 2025-08-02T14:01:29Z 308.99 2025-08-02T14:01:30Z 308.29 2025-08-02T14:01:31Z 307.8 2025-08-02T14:01:32Z 308.12 2025-08-02T14:01:33Z 309.21 2025-08-02T14:01:34Z 309.18 2025-08-02T14:01:35Z 308.7 2025-08-02T14:01:36Z 307.76 2025-08-02T14:01:37Z 305.7 2025-08-02T14:01:38Z 305.96 2025-08-02T14:01:39Z 306.71 2025-08-02T14:01:40Z 308.5 2025-08-02T14:01:41Z 308.17 2025-08-02T14:01:42Z 307.78 2025-08-02T14:01:43Z 307.88 2025-08-02T14:01:44Z 307.27 2025-08-02T14:01:45Z 308.62 2025-08-02T14:01:46Z 308.79 2025-08-02T14:01:47Z 307.75 2025-08-02T14:01:48Z 308.08 2025-08-02T14:01:49Z 308.82 2025-08-02T14:01:50Z 309.4 2025-08-02T14:01:51Z 309.49 2025-08-02T14:01:52Z 309.6 2025-08-02T14:01:53Z 310.66 2025-08-02T14:01:54Z 311.39 2025-08-02T14:01:55Z 310.56 2025-08-02T14:01:56Z 310.36 2025-08-02T14:01:57Z 309.8 2025-08-02T14:01:58Z 309.18 2025-08-02T14:01:59Z 309.13 2025-08-02T14:02:00Z 308.54 2025-08-02T14:02:01Z 307.47 2025-08-02T14:02:02Z 307.08 2025-08-02T14:02:03Z 306.54 2025-08-02T14:02:04Z 306.89 2025-08-02T14:02:05Z 309.73 2025-08-02T14:02:06Z 310.21 2025-08-02T14:02:07Z 310.56 2025-08-02T14:02:08Z 310.53 2025-08-02T14:02:09Z 310.5 2025-08-02T14:02:10Z 309.57 2025-08-02T14:02:11Z 309.36 2025-08-02T14:02:12Z 308.75 2025-08-02T14:02:13Z 309.83 2025-08-02T14:02:14Z 308.13 2025-08-02T14:02:15Z 308.22 2025-08-02T14:02:16Z 308.32 2025-08-02T14:02:17Z 307.62 2025-08-02T14:02:18Z 306.8 2025-08-02T14:02:19Z 306.92 2025-08-02T14:02:20Z 306.94 2025-08-02T14:02:21Z 306.37 2025-08-02T14:02:22Z 308.01 2025-08-02T14:02:23Z 308.05 2025-08-02T14:02:24Z 307.72 2025-08-02T14:02:25Z 308.28 2025-08-02T14:02:26Z 307.76 2025-08-02T14:02:27Z 307.31 2025-08-02T14:02:28Z 308.3 2025-08-02T14:02:29Z 309.28 2025-08-02T14:02:30Z 308.29 2025-08-02T14:02:31Z 307.62 2025-08-02T14:02:32Z 307.17 2025-08-02T14:02:33Z 305.39 2025-08-02T14:02:34Z 305.01 2025-08-02T14:02:35Z 303.72 2025-08-02T14:02:36Z 302.72 2025-08-02T14:02:37Z 302.68 2025-08-02T14:02:38Z 302.18 2025-08-02T14:02:39Z 301 2025-08-02T14:02:40Z 320.8 2025-08-02T14:02:42Z 302.12 2025-08-02T14:02:43Z 297.16 2025-08-02T14:02:44Z 293.98 2025-08-02T14:02:45Z 291.02 2025-08-02T14:02:46Z 294.38 2025-08-02T14:02:47Z 291.03 2025-08-02T14:02:48Z 290.86 2025-08-02T14:02:49Z 289.33 2025-08-02T14:02:50Z 286.7 2025-08-02T14:02:51Z 290.09 2025-08-02T14:02:52Z 292.53 2025-08-02T14:02:53Z 292.4 2025-08-02T14:02:54Z 292.28 2025-08-02T14:02:55Z 294.59 2025-08-02T14:02:56Z 295.21 2025-08-02T14:02:57Z 296.05 2025-08-02T14:02:58Z 298.11 2025-08-02T14:02:59Z 297.99 2025-08-02T14:03:00Z 296.92 2025-08-02T14:03:01Z 298.03 2025-08-02T14:03:02Z 298.3 2025-08-02T14:03:03Z 297.49 2025-08-02T14:03:05Z 297.52 2025-08-02T14:03:06Z 298.06 2025-08-02T14:03:07Z 298.29 2025-08-02T14:03:08Z 297.56 2025-08-02T14:03:09Z 296.94 2025-08-02T14:03:10Z 296.3 2025-08-02T14:03:11Z 295.21 2025-08-02T14:03:12Z 294.45 2025-08-02T14:03:13Z 294.27 2025-08-02T14:03:14Z 293.86 2025-08-02T14:03:15Z 294.9 2025-08-02T14:03:16Z 293.79 2025-08-02T14:03:17Z 293.8 2025-08-02T14:03:18Z 292.43 2025-08-02T14:03:19Z 291.22 2025-08-02T14:03:20Z 291.74 2025-08-02T14:03:21Z 291.43 2025-08-02T14:03:22Z 291.87 2025-08-02T14:03:23Z 291.12 2025-08-02T14:03:24Z 291.51 2025-08-02T14:03:25Z 292.33 2025-08-02T14:03:26Z 293.63 2025-08-02T14:03:27Z 294.33 2025-08-02T14:03:28Z 295.19 2025-08-02T14:03:29Z 295.02 2025-08-02T14:03:30Z 295.67 2025-08-02T14:03:31Z 296.28 2025-08-02T14:03:32Z 294.12 2025-08-02T14:03:33Z 294.18 2025-08-02T14:03:34Z 293.67 2025-08-02T14:03:35Z 293.89 2025-08-02T14:03:36Z 293.33 2025-08-02T14:03:37Z 293.54 2025-08-02T14:03:38Z 293.73 2025-08-02T14:03:39Z 293.69 2025-08-02T14:03:40Z 293.52 2025-08-02T14:03:41Z 290.96 2025-08-02T14:03:42Z 292.52 2025-08-02T14:03:43Z 290.96 2025-08-02T14:03:44Z 290.9 2025-08-02T14:03:45Z 291.41 2025-08-02T14:03:46Z 291.29 2025-08-02T14:03:47Z 292.84 2025-08-02T14:03:48Z 292.91 2025-08-02T14:03:49Z 292.34 2025-08-02T14:03:50Z 292.11 2025-08-02T14:03:51Z 291.89 2025-08-02T14:03:52Z 291.28 2025-08-02T14:03:53Z 292.02 2025-08-02T14:03:54Z 292.43 2025-08-02T14:03:55Z 294.26 2025-08-02T14:03:56Z 294.65 2025-08-02T14:03:57Z 296.45 2025-08-02T14:03:58Z 296.94 2025-08-02T14:03:59Z 297.67 2025-08-02T14:04:00Z 297.38 2025-08-02T14:04:01Z 297.07 2025-08-02T14:04:02Z 295.62 2025-08-02T14:04:03Z 295.8 2025-08-02T14:04:04Z 295.26 2025-08-02T14:04:05Z 294.78 2025-08-02T14:04:06Z 294.34 2025-08-02T14:04:07Z 293.39 2025-08-02T14:04:08Z 293.86 2025-08-02T14:04:09Z 294.45 2025-08-02T14:04:10Z 294.33 2025-08-02T14:04:11Z 295.31 2025-08-02T14:04:12Z 295.89 2025-08-02T14:04:13Z 294.88 2025-08-02T14:04:14Z 293.82 2025-08-02T14:04:15Z 294.2 2025-08-02T14:04:16Z 293.24 2025-08-02T14:04:17Z 294.06 2025-08-02T14:04:18Z 294.2 2025-08-02T14:04:19Z 295.12 2025-08-02T14:04:20Z 296.63 2025-08-02T14:04:21Z 297.02 2025-08-02T14:04:22Z 297.32 2025-08-02T14:04:23Z 297.35 2025-08-02T14:04:24Z 297.16 2025-08-02T14:04:25Z 297.67 2025-08-02T14:04:26Z 296.85 2025-08-02T14:04:27Z 296.54 2025-08-02T14:04:28Z 297.47 2025-08-02T14:04:29Z 298.93 2025-08-02T14:04:30Z 298.21 2025-08-02T14:04:31Z 296.3 2025-08-02T14:04:32Z 296.86 2025-08-02T14:04:33Z 296.95 2025-08-02T14:04:34Z 297.53 2025-08-02T14:04:35Z 297.3 2025-08-02T14:04:36Z 297.34 2025-08-02T14:04:37Z 297.85 2025-08-02T14:04:38Z 298.09 2025-08-02T14:04:39Z 298.8 2025-08-02T14:04:40Z 298.18 2025-08-02T14:04:41Z 299.08 2025-08-02T14:04:42Z 299.3 2025-08-02T14:04:43Z 298.25 2025-08-02T14:04:44Z 297.96 2025-08-02T14:04:45Z 298.03 2025-08-02T14:04:46Z 297.84 2025-08-02T14:04:47Z 298.85 2025-08-02T14:04:48Z 299.08 2025-08-02T14:04:49Z 299.96 2025-08-02T14:04:50Z 300.07 2025-08-02T14:04:51Z 300.23 2025-08-02T14:04:52Z 299.79 2025-08-02T14:04:53Z 299.8 2025-08-02T14:04:54Z 300.85 2025-08-02T14:04:55Z 300.33 2025-08-02T14:04:56Z 300.5 2025-08-02T14:04:57Z 300.04 2025-08-02T14:04:58Z 300.33 2025-08-02T14:04:59Z 300.65 2025-08-02T14:05:00Z 300.54 2025-08-02T14:05:01Z 300.3 2025-08-02T14:05:02Z 299.53 2025-08-02T14:05:03Z 299.84 2025-08-02T14:05:04Z 299.84 2025-08-02T14:05:05Z 299.68 2025-08-02T14:05:06Z 298.64 2025-08-02T14:05:07Z 298.35 2025-08-02T14:05:08Z 299.86 2025-08-02T14:05:09Z 299.75 2025-08-02T14:05:10Z 299.73 2025-08-02T14:05:11Z 298.64 2025-08-02T14:05:12Z 297.18 2025-08-02T14:05:13Z 296.89 2025-08-02T14:05:14Z 296.82 2025-08-02T14:05:15Z 296.05 2025-08-02T14:05:16Z 295.38 2025-08-02T14:05:17Z 295.62 2025-08-02T14:05:18Z 296.24 2025-08-02T14:05:19Z 295.53 2025-08-02T14:05:20Z 294.39 2025-08-02T14:05:21Z 294.54 2025-08-02T14:05:22Z 296.33 2025-08-02T14:05:23Z 296.95 2025-08-02T14:05:24Z 296 2025-08-02T14:05:25Z 296.42 2025-08-02T14:05:26Z 297.45 2025-08-02T14:05:27Z 296.88 2025-08-02T14:05:28Z 297.3 2025-08-02T14:05:29Z 297.04 2025-08-02T14:05:30Z 296.95 2025-08-02T14:05:31Z 296.67 2025-08-02T14:05:32Z 296.76 2025-08-02T14:05:33Z 295.76 2025-08-02T14:05:34Z 295.02 2025-08-02T14:05:35Z 294.3 2025-08-02T14:05:36Z 293.98 2025-08-02T14:05:37Z 293.8 2025-08-02T14:05:38Z 294.54 2025-08-02T14:05:39Z 294.66 2025-08-02T14:05:40Z 295.46 2025-08-02T14:05:41Z 296.76 2025-08-02T14:05:42Z 295.83 2025-08-02T14:05:43Z 294.82 2025-08-02T14:05:44Z 292.29 2025-08-02T14:05:45Z 291.09 2025-08-02T14:05:46Z 289.76 2025-08-02T14:05:47Z 289 2025-08-02T14:05:48Z 289.79 2025-08-02T14:05:49Z 288.47 2025-08-02T14:05:50Z 288.07 2025-08-02T14:05:51Z 289.79 2025-08-02T14:05:52Z 291.03 2025-08-02T14:05:53Z 290.7 2025-08-02T14:05:54Z 290.42 2025-08-02T14:05:55Z 291.83 2025-08-02T14:05:56Z 291.15 2025-08-02T14:05:57Z 291.69 2025-08-02T14:05:58Z 291.72 2025-08-02T14:05:59Z 291.85 2025-08-02T14:06:00Z 291.35 2025-08-02T14:06:01Z 292.68 2025-08-02T14:06:02Z 293.48 2025-08-02T14:06:03Z 291.86 2025-08-02T14:06:04Z 292.45 2025-08-02T14:06:05Z 292.83 2025-08-02T14:06:06Z 293.49 2025-08-02T14:06:07Z 292.15 2025-08-02T14:06:08Z 292.25 2025-08-02T14:06:09Z 293.99 2025-08-02T14:06:10Z 294.22 2025-08-02T14:06:11Z 294.6 2025-08-02T14:06:12Z 296.37 2025-08-02T14:06:13Z 298.32 2025-08-02T14:06:14Z 298.91 2025-08-02T14:06:15Z 298.74 2025-08-02T14:06:16Z 298.25 2025-08-02T14:06:17Z 299.17 2025-08-02T14:06:18Z 300.29 2025-08-02T14:06:19Z 301.28 2025-08-02T14:06:20Z 300.45 2025-08-02T14:06:21Z 300.26 2025-08-02T14:06:22Z 301.59 2025-08-02T14:06:23Z 299.92 2025-08-02T14:06:24Z 299.02 2025-08-02T14:06:25Z 297.92 2025-08-02T14:06:26Z 298.51 2025-08-02T14:06:27Z 296.91 2025-08-02T14:06:28Z 296.72 2025-08-02T14:06:29Z 296.42 2025-08-02T14:06:30Z 296.13 2025-08-02T14:06:31Z 295.26 2025-08-02T14:06:32Z 297.19 2025-08-02T14:06:33Z 297.32 2025-08-02T14:06:34Z 298.54 2025-08-02T14:06:35Z 299.37 2025-08-02T14:06:36Z 299.69 2025-08-02T14:06:37Z 300.78 2025-08-02T14:06:38Z 300.2 2025-08-02T14:06:39Z 300.4 2025-08-02T14:06:40Z 300.22 2025-08-02T14:06:41Z 300.15 2025-08-02T14:06:42Z 299.81 2025-08-02T14:06:43Z 301.86 2025-08-02T14:06:44Z 301.68 2025-08-02T14:06:45Z 300.37 2025-08-02T14:06:46Z 300.1 2025-08-02T14:06:47Z 299.38 2025-08-02T14:06:48Z 299.47 2025-08-02T14:06:49Z 299.58 2025-08-02T14:06:50Z 298.95 2025-08-02T14:06:51Z 298.8 2025-08-02T14:06:52Z 299.5 2025-08-02T14:06:53Z 299.62 2025-08-02T14:06:54Z 299 2025-08-02T14:06:55Z 299.28 2025-08-02T14:06:56Z 300.65 2025-08-02T14:06:57Z 299.91 2025-08-02T14:06:58Z 300.35 2025-08-02T14:06:59Z 300.62 2025-08-02T14:07:00Z 300.08 2025-08-02T14:07:01Z 300.25 2025-08-02T14:07:02Z 300.13 2025-08-02T14:07:03Z 302.4 2025-08-02T14:07:04Z 302.17 2025-08-02T14:07:05Z 301.86 2025-08-02T14:07:06Z 301.42 2025-08-02T14:07:07Z 301.67 2025-08-02T14:07:08Z 301.23 2025-08-02T14:07:09Z 301.91 2025-08-02T14:07:10Z 301.39 2025-08-02T14:07:11Z 301.81 2025-08-02T14:07:12Z 301.34 2025-08-02T14:07:13Z 302.02 2025-08-02T14:07:14Z 301.36 2025-08-02T14:07:15Z 302.57 2025-08-02T14:07:16Z 301.09 2025-08-02T14:07:17Z 301.74 2025-08-02T14:07:18Z 300.21 2025-08-02T14:07:19Z 300.23 2025-08-02T14:07:20Z 300.89 2025-08-02T14:07:21Z 300.66 2025-08-02T14:07:22Z 300.88 2025-08-02T14:07:23Z 301.55 2025-08-02T14:07:24Z 301.25 2025-08-02T14:07:25Z 301.75 2025-08-02T14:07:26Z 300.86 2025-08-02T14:07:27Z 300.29 2025-08-02T14:07:28Z 300.33 2025-08-02T14:07:29Z 299.08 2025-08-02T14:07:30Z 299.03 2025-08-02T14:07:31Z 298.57 2025-08-02T14:07:32Z 298.67 2025-08-02T14:07:33Z 297.94 2025-08-02T14:07:34Z 298.2 2025-08-02T14:07:35Z 297.69 2025-08-02T14:07:36Z 297.24 2025-08-02T14:07:37Z 296.86 2025-08-02T14:07:38Z 296.64 2025-08-02T14:07:39Z 295.78 2025-08-02T14:07:40Z 295.4 2025-08-02T14:07:41Z 293.56 2025-08-02T14:07:42Z 294.06 2025-08-02T14:07:43Z 294.71 2025-08-02T14:07:44Z 294.05 2025-08-02T14:07:45Z 292.94 2025-08-02T14:07:46Z 292.4 2025-08-02T14:07:47Z 293.16 2025-08-02T14:07:48Z 291.92 2025-08-02T14:07:49Z 290.55 2025-08-02T14:07:50Z 290.84 2025-08-02T14:07:51Z 291.74 2025-08-02T14:07:52Z 292.2 2025-08-02T14:07:53Z 293.9 2025-08-02T14:07:54Z 293.13 2025-08-02T14:07:55Z 294.54 2025-08-02T14:07:56Z 294.52 2025-08-02T14:07:57Z 295.78 2025-08-02T14:07:58Z 296.75 2025-08-02T14:07:59Z 296.72 2025-08-02T14:08:00Z 296.4 2025-08-02T14:08:01Z 297.2 2025-08-02T14:08:02Z 298.74 2025-08-02T14:08:03Z 301.52 2025-08-02T14:08:04Z 301.42 2025-08-02T14:08:05Z 302.13 2025-08-02T14:08:06Z 302.4 2025-08-02T14:08:07Z 303.3 2025-08-02T14:08:08Z 302.2 2025-08-02T14:08:09Z 301.24 2025-08-02T14:08:10Z 301.69 2025-08-02T14:08:11Z 302.24 2025-08-02T14:08:12Z 301.91 2025-08-02T14:08:13Z 302.4 2025-08-02T14:08:14Z 302.12 2025-08-02T14:08:15Z 302.97 2025-08-02T14:08:16Z 302.83 2025-08-02T14:08:17Z 302.62 2025-08-02T14:08:18Z 301.58 2025-08-02T14:08:19Z 300.44 2025-08-02T14:08:20Z 299.77 2025-08-02T14:08:21Z 298.11 2025-08-02T14:08:22Z 297.06 2025-08-02T14:08:23Z 296.02 2025-08-02T14:08:24Z 295.18 2025-08-02T14:08:25Z 295.15 2025-08-02T14:08:26Z 295.72 2025-08-02T14:08:27Z 295.95 2025-08-02T14:08:28Z 296.78 2025-08-02T14:08:29Z 296.16 2025-08-02T14:08:30Z 295.68 2025-08-02T14:08:31Z 295.43 2025-08-02T14:08:32Z 296.5 2025-08-02T14:08:33Z 296.72 2025-08-02T14:08:34Z 297.15 2025-08-02T14:08:35Z 297.88 2025-08-02T14:08:36Z 298.72 2025-08-02T14:08:37Z 298.5 2025-08-02T14:08:38Z 298.82 2025-08-02T14:08:39Z 298.77 2025-08-02T14:08:40Z 298.3 2025-08-02T14:08:41Z 297.84 2025-08-02T14:08:42Z 297.58 2025-08-02T14:08:43Z 297.26 2025-08-02T14:08:44Z 299.44 2025-08-02T14:08:45Z 299.24 2025-08-02T14:08:46Z 300.34 2025-08-02T14:08:47Z 300.78 2025-08-02T14:08:48Z 300.84 2025-08-02T14:08:49Z 300.52 2025-08-02T14:08:50Z 300.27 2025-08-02T14:08:51Z 299.07 2025-08-02T14:08:52Z 298.24 2025-08-02T14:08:53Z 298.91 2025-08-02T14:08:54Z 297.82 2025-08-02T14:08:55Z 299 2025-08-02T14:08:56Z 301.45 2025-08-02T14:08:57Z 301.39 2025-08-02T14:08:58Z 301.5 2025-08-02T14:08:59Z 300.52 2025-08-02T14:09:00Z 300.3 2025-08-02T14:09:01Z 299.75 2025-08-02T14:09:02Z 299.84 2025-08-02T14:09:03Z 300.73 2025-08-02T14:09:04Z 301 2025-08-02T14:09:05Z 299.68 2025-08-02T14:09:06Z 300.92 2025-08-02T14:09:07Z 300.51 2025-08-02T14:09:08Z 299.56 2025-08-02T14:09:09Z 300.36 2025-08-02T14:09:10Z 300.28 2025-08-02T14:09:11Z 299.47 2025-08-02T14:09:12Z 300.46 2025-08-02T14:09:13Z 301.73 2025-08-02T14:09:14Z 300.18 2025-08-02T14:09:15Z 298.93 2025-08-02T14:09:16Z 299.27 2025-08-02T14:09:17Z 300.52 2025-08-02T14:09:18Z 299.25 2025-08-02T14:09:19Z 299.89 2025-08-02T14:09:20Z 299.7 2025-08-02T14:09:21Z 301.11 2025-08-02T14:09:22Z 301.12 2025-08-02T14:09:23Z 301.36 2025-08-02T14:09:24Z 301.21 2025-08-02T14:09:25Z 299.56 2025-08-02T14:09:26Z 299.14 2025-08-02T14:09:27Z 298.89 2025-08-02T14:09:28Z 299.52 2025-08-02T14:09:29Z 299.62 2025-08-02T14:09:30Z 297.18 2025-08-02T14:09:31Z 297.5 2025-08-02T14:09:32Z 298.89 2025-08-02T14:09:33Z 299.08 2025-08-02T14:09:34Z 299.24 2025-08-02T14:09:35Z 301.12 2025-08-02T14:09:36Z 300.1 2025-08-02T14:09:37Z 299.72 2025-08-02T14:09:38Z 298.99 2025-08-02T14:09:39Z 297.19 2025-08-02T14:09:40Z 297.37 2025-08-02T14:09:41Z 297.08 2025-08-02T14:09:42Z 297.11 2025-08-02T14:09:43Z 298.47 2025-08-02T14:09:44Z 297.91 2025-08-02T14:09:45Z 296.88 2025-08-02T14:09:46Z 296.44 2025-08-02T14:09:47Z 297.17 2025-08-02T14:09:48Z 298.2 2025-08-02T14:09:49Z 297.54 2025-08-02T14:09:50Z 297.8 2025-08-02T14:09:51Z 296.26 2025-08-02T14:09:52Z 296.84 2025-08-02T14:09:53Z 296.45 2025-08-02T14:09:54Z 297.02 2025-08-02T14:09:55Z 296.66 2025-08-02T14:09:56Z 295.7 2025-08-02T14:09:57Z 294.45 2025-08-02T14:09:58Z 293.54 2025-08-02T14:09:59Z 294.37 2025-08-02T14:10:00Z 293.49 2025-08-02T14:10:01Z 292.76 2025-08-02T14:10:02Z 294.32 2025-08-02T14:10:03Z 295.01 2025-08-02T14:10:04Z 294.53 2025-08-02T14:10:05Z 294.11 2025-08-02T14:10:06Z 291.75 2025-08-02T14:10:07Z 290.81 2025-08-02T14:10:08Z 289.59 2025-08-02T14:10:09Z 289.76 2025-08-02T14:10:10Z 289.11 2025-08-02T14:10:11Z 290.21 2025-08-02T14:10:12Z 289.29 2025-08-02T14:10:13Z 288.35 2025-08-02T14:10:14Z 288.9 2025-08-02T14:10:15Z 288.76 2025-08-02T14:10:16Z 289.33 2025-08-02T14:10:17Z 291.42 2025-08-02T14:10:18Z 290.18 2025-08-02T14:10:19Z 289.94 2025-08-02T14:10:20Z 291.46 2025-08-02T14:10:21Z 292.55 2025-08-02T14:10:22Z 294.46 2025-08-02T14:10:23Z 296.83 2025-08-02T14:10:24Z 296.16 2025-08-02T14:10:25Z 295.75 2025-08-02T14:10:26Z 296.99 2025-08-02T14:10:27Z 297.06 2025-08-02T14:10:28Z 297.45 2025-08-02T14:10:29Z 299.09 2025-08-02T14:10:30Z 297.21 2025-08-02T14:10:31Z 297.81 2025-08-02T14:10:32Z 297.14 2025-08-02T14:10:33Z 299.13 2025-08-02T14:10:34Z 297.66 2025-08-02T14:10:35Z 297.4 2025-08-02T14:10:36Z 297.19 2025-08-02T14:10:37Z 295.95 2025-08-02T14:10:38Z 298.16 2025-08-02T14:10:39Z 297.02 2025-08-02T14:10:40Z 296.46 2025-08-02T14:10:41Z 295.33 2025-08-02T14:10:42Z 295.01 2025-08-02T14:10:43Z 296.31 2025-08-02T14:10:44Z 295.52 2025-08-02T14:10:45Z 295.27 2025-08-02T14:10:46Z 294.82 2025-08-02T14:10:47Z 293.96 2025-08-02T14:10:48Z 293.81 2025-08-02T14:10:49Z 293.18 2025-08-02T14:10:50Z 292.45 2025-08-02T14:10:51Z 292.99 2025-08-02T14:10:52Z 293.48 2025-08-02T14:10:53Z 292.78 2025-08-02T14:10:54Z 293.16 2025-08-02T14:10:55Z 292.66 2025-08-02T14:10:56Z 292.31 2025-08-02T14:10:57Z 292.6 2025-08-02T14:10:58Z 292.77 2025-08-02T14:10:59Z 292.53 2025-08-02T14:11:00Z 293.63 2025-08-02T14:11:01Z 292.89 2025-08-02T14:11:02Z 293.32 2025-08-02T14:11:03Z 293.05 2025-08-02T14:11:04Z 292.58 2025-08-02T14:11:05Z 291.86 2025-08-02T14:11:06Z 292.23 2025-08-02T14:11:07Z 292.45 2025-08-02T14:11:08Z 292.26 2025-08-02T14:11:09Z 292.78 2025-08-02T14:11:10Z 291.67 2025-08-02T14:11:11Z 292.2 2025-08-02T14:11:12Z 291.33 2025-08-02T14:11:13Z 292.26 2025-08-02T14:11:14Z 292.04 2025-08-02T14:11:15Z 292.94 2025-08-02T14:11:16Z 294.53 2025-08-02T14:11:17Z 294.59 2025-08-02T14:11:18Z 294.19 2025-08-02T14:11:19Z 294.49 2025-08-02T14:11:20Z 294.4 2025-08-02T14:11:21Z 294.78 2025-08-02T14:11:22Z 296.01 2025-08-02T14:11:23Z 296.55 2025-08-02T14:11:24Z 294.85 2025-08-02T14:11:25Z 295.51 2025-08-02T14:11:26Z 297.49 2025-08-02T14:11:27Z 298.18 2025-08-02T14:11:28Z 298.29 2025-08-02T14:11:29Z 299.4 2025-08-02T14:11:30Z 299.79 2025-08-02T14:11:31Z 299.23 2025-08-02T14:11:32Z 300.61 2025-08-02T14:11:33Z 301.72 2025-08-02T14:11:34Z 302.15 2025-08-02T14:11:35Z 303.08 2025-08-02T14:11:36Z 303.39 2025-08-02T14:11:37Z 303.74 2025-08-02T14:11:38Z 305.04 2025-08-02T14:11:39Z 304.61 2025-08-02T14:11:40Z 305.37 2025-08-02T14:11:41Z 305.29 2025-08-02T14:11:42Z 305.49 2025-08-02T14:11:43Z 305.78 2025-08-02T14:11:44Z 305.37 2025-08-02T14:11:45Z 304.69 2025-08-02T14:11:46Z 306.5 2025-08-02T14:11:47Z 306.06 2025-08-02T14:11:48Z 306.29 2025-08-02T14:11:49Z 306.65 2025-08-02T14:11:50Z 307.06 2025-08-02T14:11:51Z 307.75 2025-08-02T14:11:52Z 308.17 2025-08-02T14:11:53Z 307.5 2025-08-02T14:11:54Z 306.71 2025-08-02T14:11:55Z 305.9 2025-08-02T14:11:56Z 305.4 2025-08-02T14:11:57Z 305.12 2025-08-02T14:11:58Z 304.71 2025-08-02T14:11:59Z 303.76 2025-08-02T14:12:00Z 302.7 2025-08-02T14:12:01Z 300.9 2025-08-02T14:12:02Z 300.29 2025-08-02T14:12:03Z 299.72 2025-08-02T14:12:04Z 299 2025-08-02T14:12:05Z 299.52 2025-08-02T14:12:06Z 297.96 2025-08-02T14:12:07Z 297.44 2025-08-02T14:12:08Z 297.56 2025-08-02T14:12:09Z 299.02 2025-08-02T14:12:10Z 300.6 2025-08-02T14:12:11Z 301.25 2025-08-02T14:12:12Z 302.3 2025-08-02T14:12:13Z 302.97 2025-08-02T14:12:14Z 302.81 2025-08-02T14:12:15Z 303.43 2025-08-02T14:12:16Z 304.59 2025-08-02T14:12:17Z 306.77 2025-08-02T14:12:18Z 307.86 2025-08-02T14:12:19Z 307.71 2025-08-02T14:12:20Z 307.67 2025-08-02T14:12:21Z 308.1 2025-08-02T14:12:22Z 307.61 2025-08-02T14:12:23Z 306.64 2025-08-02T14:12:24Z 305.17 2025-08-02T14:12:25Z 303.66 2025-08-02T14:12:26Z 302.7 2025-08-02T14:12:27Z 302.2 2025-08-02T14:12:28Z 302.58 2025-08-02T14:12:29Z 302.59 2025-08-02T14:12:30Z 303.54 2025-08-02T14:12:31Z 304.89 2025-08-02T14:12:32Z 305.61 2025-08-02T14:12:33Z 305.5 2025-08-02T14:12:34Z 303.63 2025-08-02T14:12:35Z 302.52 2025-08-02T14:12:36Z 301.26 2025-08-02T14:12:37Z 300.88 2025-08-02T14:12:38Z 301.56 2025-08-02T14:12:39Z 298.44 2025-08-02T14:12:40Z 298.3 2025-08-02T14:12:41Z 297.15 2025-08-02T14:12:42Z 296.49 2025-08-02T14:12:43Z 296.62 2025-08-02T14:12:44Z 296.14 2025-08-02T14:12:45Z 297.23 2025-08-02T14:12:46Z 297.46 2025-08-02T14:12:47Z 297.12 2025-08-02T14:12:48Z 298.86 2025-08-02T14:12:49Z 299.33 2025-08-02T14:12:50Z 299.8 2025-08-02T14:12:51Z 299.44 2025-08-02T14:12:52Z 300.53 2025-08-02T14:12:53Z 302.31 2025-08-02T14:12:54Z 301.27 2025-08-02T14:12:55Z 300.08 2025-08-02T14:12:56Z 300.55 2025-08-02T14:12:57Z 300.85 2025-08-02T14:12:58Z 299.7 2025-08-02T14:12:59Z 299.95 2025-08-02T14:13:00Z 301.43 2025-08-02T14:13:01Z 302.04 2025-08-02T14:13:02Z 302.63 2025-08-02T14:13:03Z 301.86 2025-08-02T14:13:04Z 302.19 2025-08-02T14:13:05Z 301.97 2025-08-02T14:13:06Z 303.61 2025-08-02T14:13:07Z 302.62 2025-08-02T14:13:08Z 302.78 2025-08-02T14:13:09Z 302.85 2025-08-02T14:13:10Z 302.5 2025-08-02T14:13:11Z 302.09 2025-08-02T14:13:12Z 300.45 2025-08-02T14:13:13Z 300.45 2025-08-02T14:13:14Z 301.03 2025-08-02T14:13:15Z 300.38 2025-08-02T14:13:16Z 300.03 2025-08-02T14:13:17Z 301.73 2025-08-02T14:13:18Z 301.39 2025-08-02T14:13:19Z 300.43 2025-08-02T14:13:20Z 301.1 2025-08-02T14:13:21Z 300.5 2025-08-02T14:13:22Z 300.41 2025-08-02T14:13:23Z 300.95 2025-08-02T14:13:24Z 302.53 2025-08-02T14:13:25Z 301.8 2025-08-02T14:13:26Z 300.74 2025-08-02T14:13:27Z 300.1 2025-08-02T14:13:28Z 300.08 2025-08-02T14:13:29Z 299.64 2025-08-02T14:13:30Z 299.71 2025-08-02T14:13:31Z 298.36 2025-08-02T14:13:32Z 297.31 2025-08-02T14:13:33Z 296.4 2025-08-02T14:13:34Z 295.88 2025-08-02T14:13:35Z 296.12 2025-08-02T14:13:36Z 299.29 2025-08-02T14:13:37Z 302.15 2025-08-02T14:13:38Z 303.32 2025-08-02T14:13:39Z 303.7 2025-08-02T14:13:40Z 304.18 2025-08-02T14:13:41Z 304.72 2025-08-02T14:13:42Z 305.75 2025-08-02T14:13:43Z 307.38 2025-08-02T14:13:44Z 307.07 2025-08-02T14:13:45Z 306.99 2025-08-02T14:13:46Z 307.41 2025-08-02T14:13:47Z 306.87 2025-08-02T14:13:48Z 305.87 2025-08-02T14:13:49Z 304.82 2025-08-02T14:13:50Z 303.24 2025-08-02T14:13:51Z 301.81 2025-08-02T14:13:52Z 300.72 2025-08-02T14:13:53Z 300.43 2025-08-02T14:13:54Z 299.76 2025-08-02T14:13:55Z 300.89 2025-08-02T14:13:56Z 301.19 2025-08-02T14:13:57Z 301.91 2025-08-02T14:13:58Z 301.96 2025-08-02T14:13:59Z 302.27 2025-08-02T14:14:00Z 302.48 2025-08-02T14:14:01Z 303.14 2025-08-02T14:14:02Z 303.38 2025-08-02T14:14:03Z 303.92 2025-08-02T14:14:04Z 303.2 2025-08-02T14:14:05Z 301.98 2025-08-02T14:14:06Z 302.03 2025-08-02T14:14:07Z 301.69 2025-08-02T14:14:08Z 300.12 2025-08-02T14:14:09Z 299.93 2025-08-02T14:14:10Z 300.97 2025-08-02T14:14:11Z 300.89 2025-08-02T14:14:12Z 301.19 2025-08-02T14:14:13Z 301.31 2025-08-02T14:14:14Z 301.35 2025-08-02T14:14:15Z 302.61 2025-08-02T14:14:16Z 301.86 2025-08-02T14:14:17Z 302.03 2025-08-02T14:14:18Z 302.85 2025-08-02T14:14:19Z 302.73 2025-08-02T14:14:20Z 300.6 2025-08-02T14:14:21Z 300.52 2025-08-02T14:14:22Z 298.03 2025-08-02T14:14:23Z 297.37 2025-08-02T14:14:24Z 296.61 2025-08-02T14:14:25Z 293.94 2025-08-02T14:14:26Z 293.15 2025-08-02T14:14:27Z 292.29 2025-08-02T14:14:28Z 293.62 2025-08-02T14:14:29Z 293.02 2025-08-02T14:14:30Z 292.58 2025-08-02T14:14:31Z 291.37 2025-08-02T14:14:32Z 292.11 2025-08-02T14:14:33Z 292.08 2025-08-02T14:14:34Z 290.99 2025-08-02T14:14:35Z 292.38 2025-08-02T14:14:36Z 292.62 2025-08-02T14:14:37Z 293.1 2025-08-02T14:14:38Z 294.1 2025-08-02T14:14:39Z 295.65 2025-08-02T14:14:40Z 296.11 2025-08-02T14:14:41Z 295.07 2025-08-02T14:14:42Z 295.66 2025-08-02T14:14:43Z 294.98 2025-08-02T14:14:44Z 296.34 2025-08-02T14:14:45Z 296.1 2025-08-02T14:14:46Z 297.57 2025-08-02T14:14:47Z 297.4 2025-08-02T14:14:48Z 298.88 2025-08-02T14:14:49Z 298.97 2025-08-02T14:14:50Z 298.76 2025-08-02T14:14:51Z 298.55 2025-08-02T14:14:52Z 298.07 2025-08-02T14:14:53Z 298.1 2025-08-02T14:14:54Z 297.92 2025-08-02T14:14:55Z 298.93 2025-08-02T14:14:56Z 298.92 2025-08-02T14:14:57Z 299.2 2025-08-02T14:14:58Z 299.89 2025-08-02T14:14:59Z 299.03 2025-08-02T14:15:00Z 297.88 2025-08-02T14:15:01Z 298.29 2025-08-02T14:15:02Z 298.58 2025-08-02T14:15:03Z 299.19 2025-08-02T14:15:04Z 299.71 2025-08-02T14:15:05Z 299.28 2025-08-02T14:15:06Z 299.04 2025-08-02T14:15:07Z 298.36 2025-08-02T14:15:08Z 297.53 2025-08-02T14:15:09Z 297.54 2025-08-02T14:15:10Z 298.08 2025-08-02T14:15:11Z 297.91 2025-08-02T14:15:12Z 298.13 2025-08-02T14:15:13Z 298.73 2025-08-02T14:15:14Z 299.94 2025-08-02T14:15:15Z 300.22 2025-08-02T14:15:16Z 300.65 2025-08-02T14:15:17Z 301.61 2025-08-02T14:15:18Z 301.69 2025-08-02T14:15:19Z 299.97 2025-08-02T14:15:20Z 299.78 2025-08-02T14:15:21Z 298.01 2025-08-02T14:15:22Z 297.66 2025-08-02T14:15:23Z 297.75 2025-08-02T14:15:24Z 296.88 2025-08-02T14:15:25Z 296.95 2025-08-02T14:15:26Z 296.73 2025-08-02T14:15:27Z 295.94 2025-08-02T14:15:28Z 296.74 2025-08-02T14:15:29Z 297.45 2025-08-02T14:15:30Z 297.37 2025-08-02T14:15:31Z 297.26 2025-08-02T14:15:32Z 295.51 2025-08-02T14:15:33Z 294.28 2025-08-02T14:15:34Z 293.13 2025-08-02T14:15:35Z 293.66 2025-08-02T14:15:36Z 292.55 2025-08-02T14:15:37Z 293.04 2025-08-02T14:15:38Z 293.85 2025-08-02T14:15:39Z 294.81 2025-08-02T14:15:40Z 295.84 2025-08-02T14:15:41Z 296.32 2025-08-02T14:15:42Z 295.75 2025-08-02T14:15:43Z 293.84 2025-08-02T14:15:44Z 295.63 2025-08-02T14:15:45Z 295.23 2025-08-02T14:15:46Z 295.71 2025-08-02T14:15:47Z 295.6 2025-08-02T14:15:48Z 296.4 2025-08-02T14:15:49Z 294.91 2025-08-02T14:15:50Z 295.19 2025-08-02T14:15:51Z 295.52 2025-08-02T14:15:52Z 295.32 2025-08-02T14:15:53Z 296.08 2025-08-02T14:15:55Z 293.59 2025-08-02T14:15:57Z 294.08 2025-08-02T14:15:59Z 293.79 2025-08-02T14:16:01Z 293.58 2025-08-02T14:16:02Z 292.84 2025-08-02T14:16:03Z 292.52 2025-08-02T14:16:04Z 294.92 2025-08-02T14:16:05Z 296.3 2025-08-02T14:16:06Z 295.6 2025-08-02T14:16:07Z 296.33 2025-08-02T14:16:08Z 296.37 2025-08-02T14:16:09Z 296.61 2025-08-02T14:16:10Z 296.15 2025-08-02T14:16:11Z 297.67 2025-08-02T14:16:12Z 297.52 2025-08-02T14:16:13Z 298.07 2025-08-02T14:16:14Z 298.94 2025-08-02T14:16:15Z 300.24 2025-08-02T14:16:16Z 300.74 2025-08-02T14:16:17Z 301.5 2025-08-02T14:16:18Z 301.04 2025-08-02T14:16:19Z 300.47 2025-08-02T14:16:20Z 300.43 2025-08-02T14:16:21Z 299.96 2025-08-02T14:16:22Z 300.44 2025-08-02T14:16:23Z 301.34 2025-08-02T14:16:24Z 301.56 2025-08-02T14:16:25Z 301.67 2025-08-02T14:16:26Z 301.29 2025-08-02T14:16:27Z 301.06 2025-08-02T14:16:28Z 301.37 2025-08-02T14:16:29Z 301.29 2025-08-02T14:16:30Z 300.68 2025-08-02T14:16:31Z 300.78 2025-08-02T14:16:32Z 300.98 2025-08-02T14:16:33Z 301.25 2025-08-02T14:16:34Z 300.92 2025-08-02T14:16:35Z 301.01 2025-08-02T14:16:36Z 300.02 2025-08-02T14:16:37Z 300.28 2025-08-02T14:16:38Z 300.64 2025-08-02T14:16:39Z 300.83 2025-08-02T14:16:40Z 300.41 2025-08-02T14:16:41Z 299.64 2025-08-02T14:16:42Z 300.44 2025-08-02T14:16:43Z 301.75 2025-08-02T14:16:44Z 301.05 2025-08-02T14:16:45Z 299.21 2025-08-02T14:16:46Z 297.79 2025-08-02T14:16:47Z 297.93 2025-08-02T14:16:48Z 297.37 2025-08-02T14:16:49Z 297.18 2025-08-02T14:16:50Z 300.24 2025-08-02T14:16:52Z 300.98 2025-08-02T14:16:53Z 303.36 2025-08-02T14:16:54Z 304.98 2025-08-02T14:16:55Z 306.22 2025-08-02T14:16:56Z 307.08 2025-08-02T14:16:57Z 307.71 2025-08-02T14:16:58Z 309.19 2025-08-02T14:16:59Z 311.25 2025-08-02T14:17:00Z 314.13 2025-08-02T14:17:01Z 314.97 2025-08-02T14:17:02Z 315.96 2025-08-02T14:17:03Z 316.72 2025-08-02T14:17:04Z 317.88 2025-08-02T14:17:05Z 317.53 2025-08-02T14:17:06Z 317.18 2025-08-02T14:17:07Z 318.55 2025-08-02T14:17:08Z 319.24 2025-08-02T14:17:09Z 318.44 2025-08-02T14:17:10Z 316.88 2025-08-02T14:17:11Z 317.5 2025-08-02T14:17:12Z 317.54 2025-08-02T14:17:13Z 316.59 2025-08-02T14:17:14Z 316.38 2025-08-02T14:17:15Z 315.36 2025-08-02T14:17:16Z 314.1 2025-08-02T14:17:17Z 314.16 2025-08-02T14:17:18Z 312.54 2025-08-02T14:17:19Z 312.24 2025-08-02T14:17:20Z 310.94 2025-08-02T14:17:21Z 310.25 2025-08-02T14:17:22Z 308.79 2025-08-02T14:17:23Z 309.42 2025-08-02T14:17:24Z 309.76 2025-08-02T14:17:25Z 308.31 2025-08-02T14:17:26Z 308.93 2025-08-02T14:17:27Z 308.05 2025-08-02T14:17:28Z 305.64 2025-08-02T14:17:29Z 304.64 2025-08-02T14:17:30Z 304.06 2025-08-02T14:17:31Z 302.92 2025-08-02T14:17:32Z 301.77 2025-08-02T14:17:33Z 299.98 2025-08-02T14:17:34Z 297.82 2025-08-02T14:17:35Z 296.77 2025-08-02T14:17:36Z 295.86 2025-08-02T14:17:37Z 295.57 2025-08-02T14:17:38Z 295.46 2025-08-02T14:17:39Z 294.45 2025-08-02T14:17:40Z 294.05 2025-08-02T14:17:41Z 281.22 2025-08-02T14:17:42Z 283.88 2025-08-02T14:17:43Z 280.15 2025-08-02T14:17:44Z 278.14 2025-08-02T14:17:45Z 278.1 2025-08-02T14:17:46Z 277.6 2025-08-02T14:17:47Z 277.62 2025-08-02T14:17:48Z 277.22 2025-08-02T14:17:49Z 276.89 2025-08-02T14:17:50Z 279.16 2025-08-02T14:17:51Z 280 2025-08-02T14:17:52Z 280.39 2025-08-02T14:17:53Z 281.55 2025-08-02T14:17:54Z 282.54 2025-08-02T14:17:55Z 283.63 2025-08-02T14:17:56Z 287.4 2025-08-02T14:17:57Z 289.02 2025-08-02T14:17:58Z 290.23 2025-08-02T14:17:59Z 291.26 2025-08-02T14:18:00Z 291.69 2025-08-02T14:18:01Z 293.3 2025-08-02T14:18:02Z 293.89 2025-08-02T14:18:03Z 294.46 2025-08-02T14:18:05Z 294.91 2025-08-02T14:18:06Z 294.15 2025-08-02T14:18:07Z 293.53 2025-08-02T14:18:08Z 294.3 2025-08-02T14:18:09Z 295.24 2025-08-02T14:18:11Z 294.94 2025-08-02T14:18:12Z 296.5 2025-08-02T14:18:13Z 296.37 2025-08-02T14:18:14Z 296.28 2025-08-02T14:18:15Z 296.42 2025-08-02T14:18:16Z 295.77 2025-08-02T14:18:17Z 296.01 2025-08-02T14:18:18Z 294.99 2025-08-02T14:18:19Z 294.85 2025-08-02T14:18:20Z 295.12 2025-08-02T14:18:21Z 294.74 2025-08-02T14:18:22Z 295.11 2025-08-02T14:18:23Z 295.33 2025-08-02T14:18:24Z 295.76 2025-08-02T14:18:25Z 295.18 2025-08-02T14:18:26Z 294.32 2025-08-02T14:18:27Z 295.1 2025-08-02T14:18:28Z 295.29 2025-08-02T14:18:29Z 295.93 2025-08-02T14:18:30Z 296.24 2025-08-02T14:18:31Z 295.79 2025-08-02T14:18:32Z 296.44 2025-08-02T14:18:33Z 295.4 2025-08-02T14:18:34Z 296.52 2025-08-02T14:18:35Z 297.63 2025-08-02T14:18:36Z 296.71 2025-08-02T14:18:37Z 296.49 2025-08-02T14:18:38Z 296.25 2025-08-02T14:18:39Z 296.6 2025-08-02T14:18:40Z 296.97 2025-08-02T14:18:41Z 297.08 2025-08-02T14:18:42Z 296.44 2025-08-02T14:18:43Z 296.33 2025-08-02T14:18:44Z 295.51 2025-08-02T14:18:45Z 294.92 2025-08-02T14:18:46Z 295.75 2025-08-02T14:18:47Z 295.78 2025-08-02T14:18:48Z 296.4 2025-08-02T14:18:49Z 296.83 2025-08-02T14:18:50Z 296.68 2025-08-02T14:18:51Z 296.53 2025-08-02T14:18:52Z 296.06 2025-08-02T14:18:53Z 296.2 2025-08-02T14:18:54Z 296.14 2025-08-02T14:18:55Z 296.17 2025-08-02T14:18:56Z 294.83 2025-08-02T14:18:57Z 293.79 2025-08-02T14:18:58Z 293.72 2025-08-02T14:18:59Z 292.46 2025-08-02T14:19:00Z 291.82 2025-08-02T14:19:01Z 291.74 2025-08-02T14:19:02Z 291.93 2025-08-02T14:19:03Z 291.71 2025-08-02T14:19:04Z 289.57 2025-08-02T14:19:05Z 289.83 2025-08-02T14:19:06Z 289.9 2025-08-02T14:19:07Z 289.02 2025-08-02T14:19:08Z 289.08 2025-08-02T14:19:09Z 290.49 2025-08-02T14:19:10Z 289.94 2025-08-02T14:19:11Z 290.34 2025-08-02T14:19:12Z 291.12 2025-08-02T14:19:13Z 292.75 2025-08-02T14:19:15Z 292.02 2025-08-02T14:19:16Z 291.24 2025-08-02T14:19:17Z 290.88 2025-08-02T14:19:18Z 290.15 2025-08-02T14:19:19Z 289.07 2025-08-02T14:19:20Z 289.1 2025-08-02T14:19:21Z 289.36 2025-08-02T14:19:22Z 290.75 2025-08-02T14:19:23Z 289.6 2025-08-02T14:19:24Z 289.09 2025-08-02T14:19:25Z 289.81 2025-08-02T14:19:26Z 290.77 2025-08-02T14:19:27Z 292.2 2025-08-02T14:19:28Z 292.93 2025-08-02T14:19:29Z 292.22 2025-08-02T14:19:30Z 292.23 2025-08-02T14:19:31Z 292.12 2025-08-02T14:19:32Z 291.13 2025-08-02T14:19:33Z 291.3 2025-08-02T14:19:34Z 291.41 2025-08-02T14:19:35Z 291.73 2025-08-02T14:19:36Z 291.73 2025-08-02T14:19:37Z 293.3 2025-08-02T14:19:38Z 294.71 2025-08-02T14:19:39Z 293.66 2025-08-02T14:19:40Z 294.15 2025-08-02T14:19:41Z 294.74 2025-08-02T14:19:42Z 295.01 2025-08-02T14:19:43Z 294.89 2025-08-02T14:19:44Z 295.46 2025-08-02T14:19:45Z 297.4 2025-08-02T14:19:46Z 298.06 2025-08-02T14:19:47Z 296.87 2025-08-02T14:19:48Z 294.8 2025-08-02T14:19:49Z 293.15 2025-08-02T14:19:50Z 293.05 2025-08-02T14:19:51Z 291.69 2025-08-02T14:19:52Z 291.62 2025-08-02T14:19:53Z 292.42 2025-08-02T14:19:54Z 292.18 2025-08-02T14:19:55Z 292.52 2025-08-02T14:19:56Z 293.03 2025-08-02T14:19:57Z 294.4 2025-08-02T14:19:58Z 292.66 2025-08-02T14:19:59Z 293.24 2025-08-02T14:20:00Z 292.68 2025-08-02T14:20:01Z 293.51 2025-08-02T14:20:02Z 293.07 2025-08-02T14:20:03Z 293.17 2025-08-02T14:20:04Z 292.74 2025-08-02T14:20:05Z 292.34 2025-08-02T14:20:06Z 293.49 2025-08-02T14:20:07Z 294.13 2025-08-02T14:20:08Z 294.15 2025-08-02T14:20:09Z 294.05 2025-08-02T14:20:10Z 293.75 2025-08-02T14:20:11Z 294.84 2025-08-02T14:20:12Z 295.42 2025-08-02T14:20:13Z 295.78 2025-08-02T14:20:14Z 296.18 2025-08-02T14:20:15Z 296.78 2025-08-02T14:20:16Z 297.4 2025-08-02T14:20:17Z 297.4 2025-08-02T14:20:18Z 296.66 2025-08-02T14:20:19Z 297.86 2025-08-02T14:20:20Z 298.36 2025-08-02T14:20:21Z 298.2 2025-08-02T14:20:22Z 298.43 2025-08-02T14:20:23Z 298.03 2025-08-02T14:20:24Z 299.68 2025-08-02T14:20:25Z 299.12 2025-08-02T14:20:26Z 297.5 2025-08-02T14:20:27Z 296.2 2025-08-02T14:20:28Z 296.24 2025-08-02T14:20:29Z 295.66 2025-08-02T14:20:30Z 294.12 2025-08-02T14:20:31Z 292.98 2025-08-02T14:20:32Z 292.22 2025-08-02T14:20:33Z 291.92 2025-08-02T14:20:34Z 291.92 2025-08-02T14:20:35Z 291.52 2025-08-02T14:20:36Z 292.03 2025-08-02T14:20:37Z 291.88 2025-08-02T14:20:38Z 291.41 2025-08-02T14:20:39Z 292.14 2025-08-02T14:20:40Z 292.29 2025-08-02T14:20:41Z 292.59 2025-08-02T14:20:42Z 293.3 2025-08-02T14:20:43Z 293.12 2025-08-02T14:20:44Z 293.12 2025-08-02T14:20:45Z 293.51 2025-08-02T14:20:46Z 293.3 2025-08-02T14:20:47Z 293.25 2025-08-02T14:20:48Z 293.04 2025-08-02T14:20:49Z 292.71 2025-08-02T14:20:50Z 292.22 2025-08-02T14:20:51Z 292.53 2025-08-02T14:20:52Z 293.26 2025-08-02T14:20:53Z 294.42 2025-08-02T14:20:54Z 294.16 2025-08-02T14:20:55Z 293.96 2025-08-02T14:20:56Z 294.02 2025-08-02T14:20:57Z 293.98 2025-08-02T14:20:58Z 294.88 2025-08-02T14:20:59Z 295.24 2025-08-02T14:21:00Z 295.31 2025-08-02T14:21:01Z 295.45 2025-08-02T14:21:02Z 294.16 2025-08-02T14:21:03Z 293.34 2025-08-02T14:21:04Z 294.02 2025-08-02T14:21:05Z 293.3 2025-08-02T14:21:06Z 293.38 2025-08-02T14:21:07Z 293.26 2025-08-02T14:21:08Z 292.45 2025-08-02T14:21:09Z 292.31 2025-08-02T14:21:10Z 291.95 2025-08-02T14:21:11Z 291.45 2025-08-02T14:21:12Z 290.86 2025-08-02T14:21:13Z 290.89 2025-08-02T14:21:14Z 291.02 2025-08-02T14:21:15Z 290.41 2025-08-02T14:21:16Z 290.25 2025-08-02T14:21:17Z 290.3 2025-08-02T14:21:18Z 290.61 2025-08-02T14:21:19Z 291.03 2025-08-02T14:21:20Z 291.32 2025-08-02T14:21:21Z 290.76 2025-08-02T14:21:22Z 290.9 2025-08-02T14:21:23Z 291.08 2025-08-02T14:21:24Z 291.16 2025-08-02T14:21:25Z 291.09 2025-08-02T14:21:26Z 290.67 2025-08-02T14:21:27Z 290.05 2025-08-02T14:21:28Z 288.82 2025-08-02T14:21:29Z 286.09 2025-08-02T14:21:30Z 285 2025-08-02T14:21:31Z 285.24 2025-08-02T14:21:32Z 284.93 2025-08-02T14:21:33Z 284.29 2025-08-02T14:21:34Z 284.55 2025-08-02T14:21:35Z 285.02 2025-08-02T14:21:36Z 286.02 2025-08-02T14:21:37Z 286.7 2025-08-02T14:21:38Z 287.37 2025-08-02T14:21:39Z 287.75 2025-08-02T14:21:40Z 290.52 2025-08-02T14:21:41Z 289.71 2025-08-02T14:21:42Z 287.96 2025-08-02T14:21:43Z 287.4 2025-08-02T14:21:44Z 287.68 2025-08-02T14:21:45Z 286.75 2025-08-02T14:21:46Z 284.79 2025-08-02T14:21:47Z 282.79 2025-08-02T14:21:48Z 284.46 2025-08-02T14:21:49Z 285.1 2025-08-02T14:21:50Z 285.73 2025-08-02T14:21:51Z 285.73 2025-08-02T14:21:52Z 285.28 2025-08-02T14:21:53Z 285.38 2025-08-02T14:21:54Z 285.84 2025-08-02T14:21:55Z 285.44 2025-08-02T14:21:56Z 285.59 2025-08-02T14:21:57Z 286.81 2025-08-02T14:21:58Z 287.86 2025-08-02T14:21:59Z 289.35 2025-08-02T14:22:00Z 290.8 2025-08-02T14:22:01Z 291.23 2025-08-02T14:22:02Z 291.86 2025-08-02T14:22:03Z 292.91 2025-08-02T14:22:04Z 293.03 2025-08-02T14:22:05Z 292.71 2025-08-02T14:22:06Z 292.29 2025-08-02T14:22:07Z 290.78 2025-08-02T14:22:08Z 290.79 2025-08-02T14:22:09Z 290.84 2025-08-02T14:22:10Z 290.35 2025-08-02T14:22:11Z 289.97 2025-08-02T14:22:12Z 290.13 2025-08-02T14:22:13Z 288.55 2025-08-02T14:22:14Z 289.76 2025-08-02T14:22:15Z 290.6 2025-08-02T14:22:16Z 290.24 2025-08-02T14:22:17Z 290.03 2025-08-02T14:22:18Z 289.72 2025-08-02T14:22:19Z 289.98 2025-08-02T14:22:20Z 290.23 2025-08-02T14:22:21Z 290.8 2025-08-02T14:22:22Z 289.64 2025-08-02T14:22:23Z 290.21 2025-08-02T14:22:24Z 290.72 2025-08-02T14:22:25Z 292.26 2025-08-02T14:22:26Z 292.62 2025-08-02T14:22:27Z 292.34 2025-08-02T14:22:28Z 292.61 2025-08-02T14:22:29Z 293.99 2025-08-02T14:22:30Z 293.91 2025-08-02T14:22:31Z 295.23 2025-08-02T14:22:32Z 295.74 2025-08-02T14:22:33Z 296.65 2025-08-02T14:22:34Z 297.12 2025-08-02T14:22:35Z 297.59 2025-08-02T14:22:36Z 297.89 2025-08-02T14:22:37Z 295.62 2025-08-02T14:22:38Z 295.96 2025-08-02T14:22:39Z 293.89 2025-08-02T14:22:40Z 294.39 2025-08-02T14:22:41Z 294.34 2025-08-02T14:22:42Z 293.82 2025-08-02T14:22:43Z 293.83 2025-08-02T14:22:44Z 292.55 2025-08-02T14:22:45Z 292.39 2025-08-02T14:22:46Z 292.42 2025-08-02T14:22:47Z 292.46 2025-08-02T14:22:48Z 291.16 2025-08-02T14:22:49Z 290.17 2025-08-02T14:22:50Z 289.81 2025-08-02T14:22:51Z 288.63 2025-08-02T14:22:52Z 289.26 2025-08-02T14:22:53Z 290.12 2025-08-02T14:22:54Z 289.68 2025-08-02T14:22:55Z 290.51 2025-08-02T14:22:56Z 290.12 2025-08-02T14:22:57Z 289.37 2025-08-02T14:22:58Z 288.98 2025-08-02T14:22:59Z 289.41 2025-08-02T14:23:00Z 291.51 2025-08-02T14:23:01Z 291.09 2025-08-02T14:23:02Z 291.18 2025-08-02T14:23:03Z 291.12 2025-08-02T14:23:04Z 291.68 2025-08-02T14:23:05Z 291.09 2025-08-02T14:23:06Z 290.63 2025-08-02T14:23:07Z 289.57 2025-08-02T14:23:08Z 290.61 2025-08-02T14:23:09Z 289.3 2025-08-02T14:23:10Z 287.65 2025-08-02T14:23:11Z 285.98 2025-08-02T14:23:12Z 285.84 2025-08-02T14:23:13Z 283.94 2025-08-02T14:23:14Z 282.41 2025-08-02T14:23:15Z 282.32 2025-08-02T14:23:16Z 281.84 2025-08-02T14:23:17Z 281.35 2025-08-02T14:23:18Z 280.98 2025-08-02T14:23:19Z 282.1 2025-08-02T14:23:20Z 282.14 2025-08-02T14:23:21Z 284.27 2025-08-02T14:23:22Z 283.98 2025-08-02T14:23:23Z 285.43 2025-08-02T14:23:24Z 285.77 2025-08-02T14:23:25Z 285.98 2025-08-02T14:23:26Z 286.17 2025-08-02T14:23:27Z 286.88 2025-08-02T14:23:28Z 287.34 2025-08-02T14:23:29Z 288.79 2025-08-02T14:23:30Z 288.44 2025-08-02T14:23:31Z 291.23 2025-08-02T14:23:32Z 291.31 2025-08-02T14:23:33Z 291.05 2025-08-02T14:23:34Z 290.9 2025-08-02T14:23:35Z 293.21 2025-08-02T14:23:36Z 294.22 2025-08-02T14:23:37Z 294.43 2025-08-02T14:23:38Z 294.46 2025-08-02T14:23:39Z 293.61 2025-08-02T14:23:40Z 293.37 2025-08-02T14:23:41Z 291.63 2025-08-02T14:23:42Z 289.76 2025-08-02T14:23:43Z 288.82 2025-08-02T14:23:44Z 287.28 2025-08-02T14:23:45Z 287.91 2025-08-02T14:23:46Z 287.44 2025-08-02T14:23:47Z 286.2 2025-08-02T14:23:48Z 285.37 2025-08-02T14:23:49Z 285.96 2025-08-02T14:23:50Z 286.55 2025-08-02T14:23:51Z 287.42 2025-08-02T14:23:52Z 286.58 2025-08-02T14:23:53Z 286.08 2025-08-02T14:23:54Z 287.26 2025-08-02T14:23:55Z 286.4 2025-08-02T14:23:56Z 286.08 2025-08-02T14:23:57Z 286.02 2025-08-02T14:23:58Z 286.07 2025-08-02T14:23:59Z 285.21 2025-08-02T14:24:00Z 285.24 2025-08-02T14:24:01Z 285.64 2025-08-02T14:24:02Z 287.86 2025-08-02T14:24:03Z 287.37 2025-08-02T14:24:04Z 286.58 2025-08-02T14:24:05Z 286.12 2025-08-02T14:24:06Z 287.04 2025-08-02T14:24:07Z 286.68 2025-08-02T14:24:08Z 286.38 2025-08-02T14:24:09Z 287.69 2025-08-02T14:24:10Z 287.46 2025-08-02T14:24:11Z 286.82 2025-08-02T14:24:12Z 286.36 2025-08-02T14:24:13Z 285.64 2025-08-02T14:24:14Z 285.43 2025-08-02T14:24:15Z 287.14 2025-08-02T14:24:16Z 286.98 2025-08-02T14:24:17Z 288.38 2025-08-02T14:24:18Z 287.72 2025-08-02T14:24:19Z 286.56 2025-08-02T14:24:20Z 286.26 2025-08-02T14:24:21Z 286.35 2025-08-02T14:24:22Z 287.14 2025-08-02T14:24:23Z 289.21 2025-08-02T14:24:24Z 289.82 2025-08-02T14:24:25Z 290.82 2025-08-02T14:24:26Z 290.39 2025-08-02T14:24:27Z 289.98 2025-08-02T14:24:28Z 289.9 2025-08-02T14:24:29Z 289.37 2025-08-02T14:24:30Z 289.38 2025-08-02T14:24:31Z 289.59 2025-08-02T14:24:32Z 290.4 2025-08-02T14:24:33Z 290.22 2025-08-02T14:24:34Z 288.58 2025-08-02T14:24:35Z 288.59 2025-08-02T14:24:36Z 290.15 2025-08-02T14:24:37Z 290.56 2025-08-02T14:24:38Z 291.33 2025-08-02T14:24:39Z 290.25 2025-08-02T14:24:40Z 290.83 2025-08-02T14:24:41Z 292.54 2025-08-02T14:24:42Z 292.86 2025-08-02T14:24:43Z 294.68 2025-08-02T14:24:44Z 296.82 2025-08-02T14:24:45Z 295.25 2025-08-02T14:24:46Z 295.27 2025-08-02T14:24:47Z 295.61 2025-08-02T14:24:48Z 294.46 2025-08-02T14:24:49Z 292.77 2025-08-02T14:24:50Z 293.7 2025-08-02T14:24:51Z 295.25 2025-08-02T14:24:52Z 296.2 2025-08-02T14:24:53Z 296.42 2025-08-02T14:24:54Z 298.06 2025-08-02T14:24:55Z 298.42 2025-08-02T14:24:56Z 296.83 2025-08-02T14:24:57Z 295.37 2025-08-02T14:24:58Z 294.54 2025-08-02T14:24:59Z 293.95 2025-08-02T14:25:00Z 294.58 2025-08-02T14:25:01Z 294.79 2025-08-02T14:25:02Z 294.64 2025-08-02T14:25:03Z 293.93 2025-08-02T14:25:04Z 293.01 2025-08-02T14:25:05Z 291.45 2025-08-02T14:25:06Z 290.33 2025-08-02T14:25:07Z 289.59 2025-08-02T14:25:08Z 288.95 2025-08-02T14:25:09Z 288.85 2025-08-02T14:25:10Z 289.08 2025-08-02T14:25:11Z 288.97 2025-08-02T14:25:12Z 288.69 2025-08-02T14:25:13Z 289.64 2025-08-02T14:25:14Z 289.07 2025-08-02T14:25:15Z 289.01 2025-08-02T14:25:16Z 290.1 2025-08-02T14:25:17Z 290.01 2025-08-02T14:25:18Z 290.82 2025-08-02T14:25:19Z 291.47 2025-08-02T14:25:20Z 292.1 2025-08-02T14:25:21Z 292.45 2025-08-02T14:25:22Z 291.54 2025-08-02T14:25:23Z 291.94 2025-08-02T14:25:24Z 292.18 2025-08-02T14:25:25Z 292.24 2025-08-02T14:25:26Z 292.09 2025-08-02T14:25:27Z 292.03 2025-08-02T14:25:28Z 293.32 2025-08-02T14:25:29Z 292.19 2025-08-02T14:25:30Z 291.3 2025-08-02T14:25:31Z 291.14 2025-08-02T14:25:32Z 290.73 2025-08-02T14:25:33Z 290.09 2025-08-02T14:25:34Z 288.95 2025-08-02T14:25:35Z 287.88 2025-08-02T14:25:36Z 287.53 2025-08-02T14:25:37Z 287.54 2025-08-02T14:25:38Z 286.8 2025-08-02T14:25:39Z 286.24 2025-08-02T14:25:40Z 286.7 2025-08-02T14:25:41Z 286.74 2025-08-02T14:25:42Z 287.09 2025-08-02T14:25:43Z 286.29 2025-08-02T14:25:44Z 286.6 2025-08-02T14:25:45Z 287.66 2025-08-02T14:25:46Z 288.16 2025-08-02T14:25:47Z 288.7 2025-08-02T14:25:48Z 288.96 2025-08-02T14:25:49Z 290.05 2025-08-02T14:25:50Z 290.33 2025-08-02T14:25:51Z 290.65 2025-08-02T14:25:52Z 290.72 2025-08-02T14:25:53Z 291.29 2025-08-02T14:25:54Z 291.78 2025-08-02T14:25:55Z 292.06 2025-08-02T14:25:56Z 292.56 2025-08-02T14:25:57Z 293.19 2025-08-02T14:25:58Z 293.73 2025-08-02T14:25:59Z 293.89 2025-08-02T14:26:00Z 293.61 2025-08-02T14:26:01Z 293.4 2025-08-02T14:26:02Z 293.14 2025-08-02T14:26:03Z 292.59 2025-08-02T14:26:04Z 291.87 2025-08-02T14:26:05Z 291.18 2025-08-02T14:26:06Z 291.04 2025-08-02T14:26:07Z 291.07 2025-08-02T14:26:08Z 290.62 2025-08-02T14:26:09Z 289.87 2025-08-02T14:26:10Z 289.59 2025-08-02T14:26:11Z 289.27 2025-08-02T14:26:12Z 288.71 2025-08-02T14:26:13Z 288.37 2025-08-02T14:26:14Z 287.77 2025-08-02T14:26:15Z 287.75 2025-08-02T14:26:16Z 290.23 2025-08-02T14:26:17Z 289.38 2025-08-02T14:26:18Z 289.76 2025-08-02T14:26:19Z 289.61 2025-08-02T14:26:20Z 289.58 2025-08-02T14:26:21Z 290.61 2025-08-02T14:26:22Z 291.12 2025-08-02T14:26:23Z 290.52 2025-08-02T14:26:24Z 289.91 2025-08-02T14:26:25Z 290.07 2025-08-02T14:26:26Z 290.35 2025-08-02T14:26:27Z 289.39 2025-08-02T14:26:28Z 289.07 2025-08-02T14:26:29Z 288.82 2025-08-02T14:26:30Z 288.76 2025-08-02T14:26:31Z 288.65 2025-08-02T14:26:32Z 288.66 2025-08-02T14:26:33Z 288.6 2025-08-02T14:26:34Z 288.47 2025-08-02T14:26:35Z 288.42 2025-08-02T14:26:36Z 288.21 2025-08-02T14:26:37Z 288.06 2025-08-02T14:26:38Z 288.45 2025-08-02T14:26:39Z 288.85 2025-08-02T14:26:40Z 289.25 2025-08-02T14:26:41Z 288.93 2025-08-02T14:26:42Z 288.75 2025-08-02T14:26:43Z 289.04 2025-08-02T14:26:44Z 289.5 2025-08-02T14:26:45Z 290.54 2025-08-02T14:26:46Z 291.63 2025-08-02T14:26:47Z 292.09 2025-08-02T14:26:48Z 292.72 2025-08-02T14:26:49Z 293.82 2025-08-02T14:26:50Z 293.68 2025-08-02T14:26:51Z 295.74 2025-08-02T14:26:52Z 295.07 2025-08-02T14:26:53Z 293.85 2025-08-02T14:26:54Z 293.54 2025-08-02T14:26:55Z 292.76 2025-08-02T14:26:56Z 292.31 2025-08-02T14:26:57Z 291.62 2025-08-02T14:26:58Z 290.02 2025-08-02T14:26:59Z 288.96 2025-08-02T14:27:00Z 288.13 2025-08-02T14:27:01Z 286.79 2025-08-02T14:27:02Z 286.22 2025-08-02T14:27:03Z 285.85 2025-08-02T14:27:04Z 286.11 2025-08-02T14:27:05Z 285.77 2025-08-02T14:27:06Z 285.65 2025-08-02T14:27:07Z 285.9 2025-08-02T14:27:08Z 285.49 2025-08-02T14:27:09Z 285.76 2025-08-02T14:27:10Z 285.86 2025-08-02T14:27:11Z 285.38 2025-08-02T14:27:12Z 285.02 2025-08-02T14:27:13Z 284.97 2025-08-02T14:27:14Z 285.13 2025-08-02T14:27:15Z 285.11 2025-08-02T14:27:16Z 284.63 2025-08-02T14:27:17Z 284.37 2025-08-02T14:27:18Z 284 2025-08-02T14:27:19Z 283.6 2025-08-02T14:27:20Z 282.43 2025-08-02T14:27:21Z 281.92 2025-08-02T14:27:22Z 281.87 2025-08-02T14:27:23Z 281.83 2025-08-02T14:27:24Z 281.47 2025-08-02T14:27:25Z 281.1 2025-08-02T14:27:26Z 280.7 2025-08-02T14:27:27Z 280.41 2025-08-02T14:27:28Z 279.98 2025-08-02T14:27:29Z 279.51 2025-08-02T14:27:30Z 279.52 2025-08-02T14:27:31Z 279.61 2025-08-02T14:27:32Z 279.38 2025-08-02T14:27:33Z 279.11 2025-08-02T14:27:34Z 278.7 2025-08-02T14:27:35Z 278.85 2025-08-02T14:27:36Z 279.6 2025-08-02T14:27:37Z 280.09 2025-08-02T14:27:38Z 279.8 2025-08-02T14:27:39Z 279.9 2025-08-02T14:27:40Z 279.84 2025-08-02T14:27:41Z 279.67 2025-08-02T14:27:42Z 278.93 2025-08-02T14:27:43Z 278.48 2025-08-02T14:27:44Z 278.37 2025-08-02T14:27:45Z 278.42 2025-08-02T14:27:46Z 278.4 2025-08-02T14:27:47Z 278.42 2025-08-02T14:27:48Z 279.05 2025-08-02T14:27:49Z 280 2025-08-02T14:27:50Z 280.76 2025-08-02T14:27:51Z 281.63 2025-08-02T14:27:52Z 282.55 2025-08-02T14:27:53Z 282.71 2025-08-02T14:27:54Z 283.44 2025-08-02T14:27:55Z 283.86 2025-08-02T14:27:56Z 285.8 2025-08-02T14:27:57Z 287.99 2025-08-02T14:27:58Z 288.58 2025-08-02T14:27:59Z 289.54 2025-08-02T14:28:00Z 290.91 2025-08-02T14:28:01Z 292.11 2025-08-02T14:28:02Z 293.21 2025-08-02T14:28:03Z 294.5 2025-08-02T14:28:04Z 294.94 2025-08-02T14:28:05Z 294.62 2025-08-02T14:28:06Z 295.63 2025-08-02T14:28:07Z 294.89 2025-08-02T14:28:08Z 294.02 2025-08-02T14:28:09Z 293.99 2025-08-02T14:28:10Z 293.17 2025-08-02T14:28:11Z 292.83 2025-08-02T14:28:12Z 293.5 2025-08-02T14:28:13Z 293.93 2025-08-02T14:28:14Z 294.37 2025-08-02T14:28:15Z 294 2025-08-02T14:28:16Z 294.8 2025-08-02T14:28:17Z 292.94 2025-08-02T14:28:18Z 292.88 2025-08-02T14:28:19Z 292.29 2025-08-02T14:28:20Z 293.12 2025-08-02T14:28:21Z 293.7 2025-08-02T14:28:22Z 295.69 2025-08-02T14:28:23Z 295.05 2025-08-02T14:28:24Z 295.64 2025-08-02T14:28:25Z 294.44 2025-08-02T14:28:26Z 293.74 2025-08-02T14:28:27Z 292.83 2025-08-02T14:28:28Z 290.62 2025-08-02T14:28:29Z 291.49 2025-08-02T14:28:30Z 290.42 2025-08-02T14:28:31Z 291.65 2025-08-02T14:28:32Z 292.09 2025-08-02T14:28:33Z 291.62 2025-08-02T14:28:34Z 292.21 2025-08-02T14:28:35Z 292.63 2025-08-02T14:28:36Z 291.59 2025-08-02T14:28:37Z 291.42 2025-08-02T14:28:38Z 292.54 2025-08-02T14:28:39Z 292.58 2025-08-02T14:28:40Z 292.59 2025-08-02T14:28:41Z 291.76 2025-08-02T14:28:42Z 291.88 2025-08-02T14:28:43Z 290.98 2025-08-02T14:28:44Z 289.94 2025-08-02T14:28:45Z 289.67 2025-08-02T14:28:46Z 289.17 2025-08-02T14:28:47Z 289.95 2025-08-02T14:28:48Z 289.22 2025-08-02T14:28:49Z 288.69 2025-08-02T14:28:50Z 288.78 2025-08-02T14:28:51Z 290.23 2025-08-02T14:28:52Z 290.72 2025-08-02T14:28:53Z 292.01 2025-08-02T14:28:54Z 294.53 2025-08-02T14:28:55Z 294.68 2025-08-02T14:28:56Z 296.48 2025-08-02T14:28:57Z 297.84 2025-08-02T14:28:58Z 298.1 2025-08-02T14:28:59Z 300.01 2025-08-02T14:29:00Z 299.3 2025-08-02T14:29:01Z 299.77 2025-08-02T14:29:02Z 298.9 2025-08-02T14:29:03Z 298.34 2025-08-02T14:29:04Z 296.9 2025-08-02T14:29:05Z 294.82 2025-08-02T14:29:06Z 293.98 2025-08-02T14:29:07Z 292.96 2025-08-02T14:29:08Z 292.6 2025-08-02T14:29:09Z 291.47 2025-08-02T14:29:10Z 290.56 2025-08-02T14:29:11Z 290.72 2025-08-02T14:29:12Z 290.94 2025-08-02T14:29:13Z 290.61 2025-08-02T14:29:14Z 292.88 2025-08-02T14:29:15Z 294.05 2025-08-02T14:29:16Z 293.53 2025-08-02T14:29:17Z 294.1 2025-08-02T14:29:18Z 295.08 2025-08-02T14:29:19Z 295.61 2025-08-02T14:29:20Z 295.06 2025-08-02T14:29:21Z 297.22 2025-08-02T14:29:22Z 298.27 2025-08-02T14:29:23Z 297.61 2025-08-02T14:29:24Z 296.95 2025-08-02T14:29:25Z 297.27 2025-08-02T14:29:26Z 297.84 2025-08-02T14:29:27Z 298.54 2025-08-02T14:29:28Z 297.82 2025-08-02T14:29:29Z 299.02 2025-08-02T14:29:30Z 300.3 2025-08-02T14:29:31Z 298.73 2025-08-02T14:29:32Z 296.78 2025-08-02T14:29:33Z 295.86 2025-08-02T14:29:34Z 295.43 2025-08-02T14:29:35Z 296.68 2025-08-02T14:29:36Z 298.54 2025-08-02T14:29:37Z 299.01 2025-08-02T14:29:38Z 298.47 2025-08-02T14:29:39Z 297.75 2025-08-02T14:29:40Z 298.02 2025-08-02T14:29:41Z 298.59 2025-08-02T14:29:42Z 299.57 2025-08-02T14:29:43Z 300.72 2025-08-02T14:29:44Z 300.91 2025-08-02T14:29:45Z 300.6 2025-08-02T14:29:46Z 301.85 2025-08-02T14:29:47Z 302.14 2025-08-02T14:29:48Z 301.18 2025-08-02T14:29:49Z 300.05 2025-08-02T14:29:50Z 300.46 2025-08-02T14:29:51Z 300.67 2025-08-02T14:29:52Z 299.44 2025-08-02T14:29:53Z 298.74 2025-08-02T14:29:54Z 297.16 2025-08-02T14:29:55Z 296.69 2025-08-02T14:29:56Z 295.63 2025-08-02T14:29:57Z 295.51 2025-08-02T14:29:58Z 296.03 2025-08-02T14:29:59Z 297.1 2025-08-02T14:30:00Z 296.93 2025-08-02T14:30:01Z 296.41 2025-08-02T14:30:02Z 295.69 2025-08-02T14:30:03Z 296.3 2025-08-02T14:30:04Z 295.32 2025-08-02T14:30:05Z 294.81 2025-08-02T14:30:06Z 295.14 2025-08-02T14:30:07Z 296.71 2025-08-02T14:30:08Z 296.56 2025-08-02T14:30:09Z 296.4 2025-08-02T14:30:10Z 296.44 2025-08-02T14:30:11Z 298.38 2025-08-02T14:30:12Z 299.2 2025-08-02T14:30:13Z 300.14 2025-08-02T14:30:14Z 300.21 2025-08-02T14:30:15Z 299.06 2025-08-02T14:30:16Z 298.08 2025-08-02T14:30:17Z 296.46 2025-08-02T14:30:18Z 295.74 2025-08-02T14:30:19Z 294.65 2025-08-02T14:30:20Z 294.2 2025-08-02T14:30:21Z 294.26 2025-08-02T14:30:22Z 293.86 2025-08-02T14:30:23Z 293.69 2025-08-02T14:30:24Z 293.51 2025-08-02T14:30:25Z 294.36 2025-08-02T14:30:26Z 292.8 2025-08-02T14:30:27Z 292.88 2025-08-02T14:30:28Z 292.83 2025-08-02T14:30:29Z 292.69 2025-08-02T14:30:30Z 292.22 2025-08-02T14:30:31Z 290.71 2025-08-02T14:30:32Z 290.13 2025-08-02T14:30:33Z 288.84 2025-08-02T14:30:34Z 288.6 2025-08-02T14:30:35Z 288.06 2025-08-02T14:30:36Z 288.03 2025-08-02T14:30:37Z 288.3 2025-08-02T14:30:38Z 287.49 2025-08-02T14:30:39Z 286.47 2025-08-02T14:30:40Z 287.35 2025-08-02T14:30:41Z 287.42 2025-08-02T14:30:42Z 288.1 2025-08-02T14:30:43Z 289.36 2025-08-02T14:30:44Z 289.29 2025-08-02T14:30:45Z 289.58 2025-08-02T14:30:46Z 288.64 2025-08-02T14:30:47Z 287.74 2025-08-02T14:30:48Z 287.94 2025-08-02T14:30:49Z 287.26 2025-08-02T14:30:50Z 287.02 2025-08-02T14:30:51Z 286.58 2025-08-02T14:30:52Z 284.74 2025-08-02T14:30:53Z 284.86 2025-08-02T14:30:54Z 284.02 2025-08-02T14:30:55Z 285.34 2025-08-02T14:30:56Z 286.26 2025-08-02T14:30:57Z 288.4 2025-08-02T14:30:58Z 289.55 2025-08-02T14:30:59Z 289.76 2025-08-02T14:31:00Z 290.97 2025-08-02T14:31:01Z 291.45 2025-08-02T14:31:02Z 290.81 2025-08-02T14:31:03Z 291.24 2025-08-02T14:31:04Z 291.76 2025-08-02T14:31:05Z 291.87 2025-08-02T14:31:06Z 291.63 2025-08-02T14:31:07Z 291.03 2025-08-02T14:31:08Z 289.76 2025-08-02T14:31:09Z 290.96 2025-08-02T14:31:10Z 289.86 2025-08-02T14:31:11Z 289.62 2025-08-02T14:31:12Z 289.28 2025-08-02T14:31:13Z 289.79 2025-08-02T14:31:14Z 290.04 2025-08-02T14:31:15Z 289.87 2025-08-02T14:31:16Z 289.68 2025-08-02T14:31:17Z 290.48 2025-08-02T14:31:18Z 291.83 2025-08-02T14:31:19Z 291.82 2025-08-02T14:31:20Z 291.14 2025-08-02T14:31:21Z 292.29 2025-08-02T14:31:22Z 292.06 2025-08-02T14:31:23Z 291.68 2025-08-02T14:31:24Z 289.31 2025-08-02T14:31:25Z 288.21 2025-08-02T14:31:26Z 286.95 2025-08-02T14:31:27Z 286.88 2025-08-02T14:31:28Z 285.87 2025-08-02T14:31:29Z 285.71 2025-08-02T14:31:30Z 285.48 2025-08-02T14:31:31Z 284.33 2025-08-02T14:31:32Z 284.84 2025-08-02T14:31:33Z 286.18 2025-08-02T14:31:34Z 286.87 2025-08-02T14:31:35Z 287.49 2025-08-02T14:31:36Z 287.94 2025-08-02T14:31:37Z 287.6 2025-08-02T14:31:38Z 287.93 2025-08-02T14:31:39Z 288.13 2025-08-02T14:31:40Z 288.26 2025-08-02T14:31:41Z 289.78 2025-08-02T14:31:42Z 290.34 2025-08-02T14:31:43Z 291.19 2025-08-02T14:31:44Z 291.07 2025-08-02T14:31:45Z 291.9 2025-08-02T14:31:46Z 293.77 2025-08-02T14:31:47Z 294.8 2025-08-02T14:31:48Z 294.63 2025-08-02T14:31:49Z 294.3 2025-08-02T14:31:50Z 293.36 2025-08-02T14:31:51Z 292.95 2025-08-02T14:31:52Z 292.66 2025-08-02T14:31:53Z 293.54 2025-08-02T14:31:54Z 293.99 2025-08-02T14:31:55Z 293.92 2025-08-02T14:31:56Z 295.06 2025-08-02T14:31:57Z 296.14 2025-08-02T14:31:58Z 296.55 2025-08-02T14:31:59Z 297.75 2025-08-02T14:32:00Z 297.74 2025-08-02T14:32:01Z 296.46 2025-08-02T14:32:02Z 296.02 2025-08-02T14:32:03Z 295.54 2025-08-02T14:32:04Z 294.56 2025-08-02T14:32:05Z 293.24 2025-08-02T14:32:06Z 294.3 2025-08-02T14:32:07Z 294.1 2025-08-02T14:32:08Z 293.46 2025-08-02T14:32:09Z 292.92 2025-08-02T14:32:10Z 293.93 2025-08-02T14:32:11Z 293.55 2025-08-02T14:32:12Z 293.14 2025-08-02T14:32:13Z 294.11 2025-08-02T14:32:14Z 295.21 2025-08-02T14:32:15Z 295.39 2025-08-02T14:32:16Z 295.65 2025-08-02T14:32:17Z 294.9 2025-08-02T14:32:18Z 295.73 2025-08-02T14:32:19Z 295.64 2025-08-02T14:32:20Z 295.04 2025-08-02T14:32:21Z 293.9 2025-08-02T14:32:22Z 294.74 2025-08-02T14:32:23Z 294.71 2025-08-02T14:32:24Z 293.98 2025-08-02T14:32:25Z 293.42 2025-08-02T14:32:26Z 293 2025-08-02T14:32:27Z 293.4 2025-08-02T14:32:28Z 293.56 2025-08-02T14:32:29Z 292.93 2025-08-02T14:32:30Z 292.24 2025-08-02T14:32:31Z 292.41 2025-08-02T14:32:32Z 291 2025-08-02T14:32:33Z 291.58 2025-08-02T14:32:34Z 291.24 2025-08-02T14:32:35Z 290.34 2025-08-02T14:32:36Z 289.66 2025-08-02T14:32:37Z 288.21 2025-08-02T14:32:38Z 288.46 2025-08-02T14:32:39Z 288.33 2025-08-02T14:32:40Z 289.17 2025-08-02T14:32:41Z 289.43 2025-08-02T14:32:42Z 289.92 2025-08-02T14:32:43Z 299.34 2025-08-02T14:32:45Z 287.33 2025-08-02T14:32:46Z 283.07 2025-08-02T14:32:47Z 281.13 2025-08-02T14:32:48Z 276.24 2025-08-02T14:32:49Z 274.77 2025-08-02T14:32:50Z 275.9 2025-08-02T14:32:51Z 276.62 2025-08-02T14:32:52Z 278.35 2025-08-02T14:32:53Z 279.26 2025-08-02T14:32:54Z 280.58 2025-08-02T14:32:55Z 282.28 2025-08-02T14:32:56Z 283.64 2025-08-02T14:32:57Z 284.53 2025-08-02T14:32:58Z 284.88 2025-08-02T14:32:59Z 285.57 2025-08-02T14:33:00Z 286.97 2025-08-02T14:33:01Z 287.38 2025-08-02T14:33:02Z 287.75 2025-08-02T14:33:03Z 288.06 2025-08-02T14:33:04Z 287.93 2025-08-02T14:33:05Z 288.78 2025-08-02T14:33:06Z 288.2 2025-08-02T14:33:07Z 288.34 2025-08-02T14:33:08Z 287.29 2025-08-02T14:33:10Z 286.52 2025-08-02T14:33:11Z 286.54 2025-08-02T14:33:12Z 286.69 2025-08-02T14:33:13Z 286.57 2025-08-02T14:33:14Z 285.87 2025-08-02T14:33:15Z 286.17 2025-08-02T14:33:16Z 286.99 2025-08-02T14:33:17Z 286.95 2025-08-02T14:33:18Z 286.88 2025-08-02T14:33:19Z 286.52 2025-08-02T14:33:20Z 286.72 2025-08-02T14:33:21Z 287.07 2025-08-02T14:33:22Z 287.27 2025-08-02T14:33:23Z 287.42 2025-08-02T14:33:24Z 286.52 2025-08-02T14:33:25Z 286.25 2025-08-02T14:33:26Z 286.25 2025-08-02T14:33:27Z 286.2 2025-08-02T14:33:28Z 286.24 2025-08-02T14:33:29Z 287.49 2025-08-02T14:33:30Z 287.96 2025-08-02T14:33:31Z 288.94 2025-08-02T14:33:32Z 288.84 2025-08-02T14:33:33Z 289.49 2025-08-02T14:33:34Z 288.12 2025-08-02T14:33:35Z 287.78 2025-08-02T14:33:36Z 288.36 2025-08-02T14:33:37Z 288.63 2025-08-02T14:33:38Z 289.73 2025-08-02T14:33:39Z 290.18 2025-08-02T14:33:40Z 290.89 2025-08-02T14:33:41Z 291.15 2025-08-02T14:33:42Z 291.4 2025-08-02T14:33:43Z 291.55 2025-08-02T14:33:44Z 291.54 2025-08-02T14:33:45Z 290.61 2025-08-02T14:33:46Z 289.75 2025-08-02T14:33:47Z 289.22 2025-08-02T14:33:48Z 288.78 2025-08-02T14:33:49Z 287.72 2025-08-02T14:33:50Z 287.16 2025-08-02T14:33:51Z 287.13 2025-08-02T14:33:52Z 288.34 2025-08-02T14:33:53Z 288.75 2025-08-02T14:33:54Z 289.58 2025-08-02T14:33:55Z 289.75 2025-08-02T14:33:56Z 290.2 2025-08-02T14:33:57Z 290.52 2025-08-02T14:33:58Z 290.94 2025-08-02T14:33:59Z 291.58 2025-08-02T14:34:00Z 290.97 2025-08-02T14:34:01Z 291.9 2025-08-02T14:34:02Z 292.67 2025-08-02T14:34:03Z 292.88 2025-08-02T14:34:04Z 293.19 2025-08-02T14:34:05Z 293.44 2025-08-02T14:34:06Z 293.44 2025-08-02T14:34:07Z 293.62 2025-08-02T14:34:08Z 293.28 2025-08-02T14:34:09Z 293.11 2025-08-02T14:34:10Z 293.22 2025-08-02T14:34:11Z 293.64 2025-08-02T14:34:12Z 292.55 2025-08-02T14:34:13Z 292.71 2025-08-02T14:34:14Z 293.64 2025-08-02T14:34:15Z 293.75 2025-08-02T14:34:16Z 295.1 2025-08-02T14:34:17Z 297.28 2025-08-02T14:34:18Z 297.02 2025-08-02T14:34:19Z 296.18 2025-08-02T14:34:20Z 295.67 2025-08-02T14:34:21Z 294.78 2025-08-02T14:34:22Z 294.43 2025-08-02T14:34:23Z 294.84 2025-08-02T14:34:24Z 294.88 2025-08-02T14:34:25Z 294.58 2025-08-02T14:34:26Z 295.33 2025-08-02T14:34:27Z 294.51 2025-08-02T14:34:28Z 294.82 2025-08-02T14:34:29Z 293.89 2025-08-02T14:34:30Z 294.05 2025-08-02T14:34:31Z 292.62 2025-08-02T14:34:32Z 292.93 2025-08-02T14:34:33Z 293.79 2025-08-02T14:34:34Z 293.86 2025-08-02T14:34:35Z 293.04 2025-08-02T14:34:36Z 293.55 2025-08-02T14:34:37Z 293.23 2025-08-02T14:34:38Z 293.31 2025-08-02T14:34:39Z 294.5 2025-08-02T14:34:40Z 294.51 2025-08-02T14:34:41Z 294.01 2025-08-02T14:34:42Z 293.87 2025-08-02T14:34:43Z 294.91 2025-08-02T14:34:44Z 295.89 2025-08-02T14:34:45Z 297.66 2025-08-02T14:34:46Z 298.34 2025-08-02T14:34:47Z 298.46 2025-08-02T14:34:48Z 297.63 2025-08-02T14:34:49Z 297.24 2025-08-02T14:34:50Z 296.98 2025-08-02T14:34:51Z 296.87 2025-08-02T14:34:52Z 297.58 2025-08-02T14:34:53Z 297.7 2025-08-02T14:34:54Z 298 2025-08-02T14:34:55Z 297.97 2025-08-02T14:34:56Z 298.46 2025-08-02T14:34:57Z 298.44 2025-08-02T14:34:58Z 299.52 2025-08-02T14:34:59Z 299.14 2025-08-02T14:35:00Z 298.98 2025-08-02T14:35:01Z 295.83 2025-08-02T14:35:02Z 294.11 2025-08-02T14:35:03Z 291.02 2025-08-02T14:35:04Z 289.31 2025-08-02T14:35:05Z 287.53 2025-08-02T14:35:06Z 285.29 2025-08-02T14:35:07Z 283.16 2025-08-02T14:35:08Z 283.44 2025-08-02T14:35:09Z 282.42 2025-08-02T14:35:10Z 281.56 2025-08-02T14:35:11Z 282.38 2025-08-02T14:35:12Z 281.96 2025-08-02T14:35:13Z 282.45 2025-08-02T14:35:14Z 283.35 2025-08-02T14:35:15Z 282.2 2025-08-02T14:35:16Z 283.88 2025-08-02T14:35:17Z 283.86 2025-08-02T14:35:18Z 283.91 2025-08-02T14:35:19Z 284.1 2025-08-02T14:35:20Z 283.23 2025-08-02T14:35:21Z 282.08 2025-08-02T14:35:22Z 281.67 2025-08-02T14:35:23Z 280.34 2025-08-02T14:35:24Z 280.89 2025-08-02T14:35:25Z 281.23 2025-08-02T14:35:26Z 282.16 2025-08-02T14:35:27Z 282.9 2025-08-02T14:35:28Z 282.92 2025-08-02T14:35:29Z 283.1 2025-08-02T14:35:30Z 283.26 2025-08-02T14:35:31Z 283.19 2025-08-02T14:35:32Z 283.37 2025-08-02T14:35:33Z 283.84 2025-08-02T14:35:34Z 284.85 2025-08-02T14:35:35Z 285.63 2025-08-02T14:35:36Z 286.57 2025-08-02T14:35:37Z 287.92 2025-08-02T14:35:38Z 289.2 2025-08-02T14:35:39Z 290.57 2025-08-02T14:35:40Z 291.07 2025-08-02T14:35:41Z 290.98 2025-08-02T14:35:42Z 289.89 2025-08-02T14:35:43Z 290.75 2025-08-02T14:35:44Z 292.29 2025-08-02T14:35:45Z 291.21 2025-08-02T14:35:46Z 290.74 2025-08-02T14:35:47Z 289.94 2025-08-02T14:35:48Z 289.55 2025-08-02T14:35:49Z 291.94 2025-08-02T14:35:50Z 292.11 2025-08-02T14:35:51Z 291.66 2025-08-02T14:35:52Z 292.74 2025-08-02T14:35:53Z 293.5 2025-08-02T14:35:54Z 293.18 2025-08-02T14:35:55Z 294.54 2025-08-02T14:35:56Z 294.61 2025-08-02T14:35:57Z 294.86 2025-08-02T14:35:58Z 295.85 2025-08-02T14:35:59Z 294.74 2025-08-02T14:36:00Z 295.51 2025-08-02T14:36:01Z 295.44 2025-08-02T14:36:02Z 295.04 2025-08-02T14:36:03Z 296.32 2025-08-02T14:36:04Z 295.16 2025-08-02T14:36:05Z 296.73 2025-08-02T14:36:06Z 298.11 2025-08-02T14:36:07Z 297.62 2025-08-02T14:36:08Z 297.26 2025-08-02T14:36:09Z 298.56 2025-08-02T14:36:10Z 298.41 2025-08-02T14:36:11Z 298.01 2025-08-02T14:36:12Z 297.74 2025-08-02T14:36:13Z 296.4 2025-08-02T14:36:14Z 296.78 2025-08-02T14:36:15Z 295.86 2025-08-02T14:36:16Z 295.16 2025-08-02T14:36:17Z 293.44 2025-08-02T14:36:18Z 293.45 2025-08-02T14:36:19Z 294.13 2025-08-02T14:36:20Z 295 2025-08-02T14:36:21Z 294.96 2025-08-02T14:36:22Z 295.26 2025-08-02T14:36:23Z 295.39 2025-08-02T14:36:24Z 295.42 2025-08-02T14:36:25Z 296.94 2025-08-02T14:36:26Z 297.86 2025-08-02T14:36:27Z 297.6 2025-08-02T14:36:28Z 297.6 2025-08-02T14:36:29Z 298.34 2025-08-02T14:36:30Z 298.41 2025-08-02T14:36:31Z 298.1 2025-08-02T14:36:32Z 298.08 2025-08-02T14:36:33Z 298.18 2025-08-02T14:36:34Z 298.06 2025-08-02T14:36:35Z 297.12 2025-08-02T14:36:36Z 298.85 2025-08-02T14:36:37Z 299.16 2025-08-02T14:36:38Z 297.67 2025-08-02T14:36:39Z 297.72 2025-08-02T14:36:40Z 294 2025-08-02T14:36:41Z 292.94 2025-08-02T14:36:42Z 292.44 2025-08-02T14:36:43Z 291.24 2025-08-02T14:36:44Z 290.65 2025-08-02T14:36:45Z 290.04 2025-08-02T14:36:46Z 291.82 2025-08-02T14:36:47Z 292.91 2025-08-02T14:36:48Z 293.27 2025-08-02T14:36:49Z 293.43 2025-08-02T14:36:50Z 294.64 2025-08-02T14:36:51Z 293.42 2025-08-02T14:36:52Z 293.74 2025-08-02T14:36:53Z 292.42 2025-08-02T14:36:54Z 291.13 2025-08-02T14:36:55Z 290.41 2025-08-02T14:36:56Z 290.39 2025-08-02T14:36:57Z 289.52 2025-08-02T14:36:58Z 290 2025-08-02T14:36:59Z 290.06 2025-08-02T14:37:00Z 292.14 2025-08-02T14:37:01Z 292.36 2025-08-02T14:37:02Z 292.26 2025-08-02T14:37:03Z 292.39 2025-08-02T14:37:04Z 294.26 2025-08-02T14:37:05Z 294.16 2025-08-02T14:37:06Z 294.91 2025-08-02T14:37:07Z 296.99 2025-08-02T14:37:08Z 296.7 2025-08-02T14:37:09Z 296.5 2025-08-02T14:37:10Z 295.99 2025-08-02T14:37:11Z 297.5 2025-08-02T14:37:12Z 296.72 2025-08-02T14:37:13Z 296.4 2025-08-02T14:37:14Z 295.96 2025-08-02T14:37:15Z 295.99 2025-08-02T14:37:16Z 295.69 2025-08-02T14:37:17Z 296.14 2025-08-02T14:37:18Z 295.3 2025-08-02T14:37:19Z 295.26 2025-08-02T14:37:20Z 294.56 2025-08-02T14:37:21Z 294.1 2025-08-02T14:37:22Z 293.86 2025-08-02T14:37:23Z 294.21 2025-08-02T14:37:24Z 292.63 2025-08-02T14:37:25Z 291.08 2025-08-02T14:37:26Z 290.68 2025-08-02T14:37:27Z 288.14 2025-08-02T14:37:28Z 286.72 2025-08-02T14:37:29Z 285.05 2025-08-02T14:37:30Z 284.02 2025-08-02T14:37:31Z 283.04 2025-08-02T14:37:32Z 283.44 2025-08-02T14:37:33Z 283.02 2025-08-02T14:37:34Z 284.76 2025-08-02T14:37:35Z 284.34 2025-08-02T14:37:36Z 283.71 2025-08-02T14:37:37Z 282.75 2025-08-02T14:37:38Z 281.8 2025-08-02T14:37:39Z 280.34 2025-08-02T14:37:40Z 278.82 2025-08-02T14:37:41Z 278.1 2025-08-02T14:37:42Z 276.74 2025-08-02T14:37:43Z 277.04 2025-08-02T14:37:44Z 276.83 2025-08-02T14:37:45Z 277.29 2025-08-02T14:37:46Z 275.95 2025-08-02T14:37:47Z 277.44 2025-08-02T14:37:48Z 278.76 2025-08-02T14:37:49Z 280.07 2025-08-02T14:37:50Z 281.85 2025-08-02T14:37:51Z 282.76 2025-08-02T14:37:52Z 284.06 2025-08-02T14:37:53Z 285.67 2025-08-02T14:37:54Z 286.6 2025-08-02T14:37:55Z 287.96 2025-08-02T14:37:56Z 289.14 2025-08-02T14:37:57Z 291.14 2025-08-02T14:37:58Z 292.3 2025-08-02T14:37:59Z 291.76 2025-08-02T14:38:00Z 291.42 2025-08-02T14:38:01Z 291.31 2025-08-02T14:38:02Z 289.98 2025-08-02T14:38:03Z 289.34 2025-08-02T14:38:04Z 288.42 2025-08-02T14:38:05Z 288.73 2025-08-02T14:38:06Z 288.96 2025-08-02T14:38:07Z 290.01 2025-08-02T14:38:08Z 289.36 2025-08-02T14:38:09Z 288.86 2025-08-02T14:38:10Z 290.12 2025-08-02T14:38:11Z 289.66 2025-08-02T14:38:12Z 289.43 2025-08-02T14:38:13Z 290.04 2025-08-02T14:38:14Z 289.9 2025-08-02T14:38:15Z 289.79 2025-08-02T14:38:16Z 290.35 2025-08-02T14:38:17Z 290.47 2025-08-02T14:38:18Z 291.39 2025-08-02T14:38:19Z 289.64 2025-08-02T14:38:20Z 289.2 2025-08-02T14:38:21Z 288.12 2025-08-02T14:38:22Z 288.11 2025-08-02T14:38:23Z 288.73 2025-08-02T14:38:24Z 287.73 2025-08-02T14:38:25Z 286.71 2025-08-02T14:38:26Z 287.46 2025-08-02T14:38:27Z 286.67 2025-08-02T14:38:28Z 285.11 2025-08-02T14:38:29Z 283.69 2025-08-02T14:38:30Z 283.38 2025-08-02T14:38:31Z 283.89 2025-08-02T14:38:32Z 282.99 2025-08-02T14:38:33Z 283.07 2025-08-02T14:38:34Z 284.78 2025-08-02T14:38:35Z 286.22 2025-08-02T14:38:36Z 286.26 2025-08-02T14:38:37Z 287.31 2025-08-02T14:38:38Z 285.98 2025-08-02T14:38:39Z 285.68 2025-08-02T14:38:40Z 284.55 2025-08-02T14:38:41Z 284.7 2025-08-02T14:38:42Z 283.62 2025-08-02T14:38:43Z 284.05 2025-08-02T14:38:44Z 284.94 2025-08-02T14:38:45Z 286.44 2025-08-02T14:38:46Z 285.75 2025-08-02T14:38:47Z 284.71 2025-08-02T14:38:48Z 284.56 2025-08-02T14:38:49Z 283.85 2025-08-02T14:38:50Z 283.1 2025-08-02T14:38:51Z 284.52 2025-08-02T14:38:52Z 284.62 2025-08-02T14:38:53Z 283.67 2025-08-02T14:38:54Z 282.82 2025-08-02T14:38:55Z 283.82 2025-08-02T14:38:56Z 285.36 2025-08-02T14:38:57Z 285.33 2025-08-02T14:38:58Z 285.14 2025-08-02T14:38:59Z 285.55 2025-08-02T14:39:00Z 286.12 2025-08-02T14:39:01Z 285.79 2025-08-02T14:39:02Z 284.58 2025-08-02T14:39:03Z 284.61 2025-08-02T14:39:04Z 282.89 2025-08-02T14:39:05Z 283.33 2025-08-02T14:39:06Z 283.44 2025-08-02T14:39:07Z 282.62 2025-08-02T14:39:08Z 283.56 2025-08-02T14:39:09Z 284.7 2025-08-02T14:39:10Z 284.16 2025-08-02T14:39:11Z 285.25 2025-08-02T14:39:12Z 285.33 2025-08-02T14:39:13Z 287.11 2025-08-02T14:39:14Z 287.59 2025-08-02T14:39:15Z 287.26 2025-08-02T14:39:16Z 288.68 2025-08-02T14:39:17Z 288.44 2025-08-02T14:39:18Z 287.85 2025-08-02T14:39:20Z 288.18 2025-08-02T14:39:21Z 288.59 2025-08-02T14:39:22Z 287.86 2025-08-02T14:39:24Z 289.68 2025-08-02T14:39:25Z 290.03 2025-08-02T14:39:27Z 289.54 2025-08-02T14:39:28Z 289 2025-08-02T14:39:29Z 288.59 2025-08-02T14:39:30Z 290.39 2025-08-02T14:39:31Z 291.01 2025-08-02T14:39:32Z 290.99 2025-08-02T14:39:33Z 289.66 2025-08-02T14:39:34Z 288.16 2025-08-02T14:39:35Z 288.01 2025-08-02T14:39:36Z 288.16 2025-08-02T14:39:37Z 288.22 2025-08-02T14:39:38Z 287.78 2025-08-02T14:39:39Z 287.28 2025-08-02T14:39:40Z 288.08 2025-08-02T14:39:41Z 288.41 2025-08-02T14:39:42Z 288.75 2025-08-02T14:39:43Z 288.23 2025-08-02T14:39:44Z 286.97 2025-08-02T14:39:46Z 285.61 2025-08-02T14:39:47Z 285.68 2025-08-02T14:39:48Z 285.52 2025-08-02T14:39:49Z 285.98 2025-08-02T14:39:50Z 286.66 2025-08-02T14:39:51Z 285.99 2025-08-02T14:39:53Z 284.69 2025-08-02T14:39:54Z 283.9 2025-08-02T14:39:55Z 285.56 2025-08-02T14:39:56Z 284.82 2025-08-02T14:39:58Z 284.92 2025-08-02T14:39:59Z 285.3 2025-08-02T14:40:00Z 286.28 2025-08-02T14:40:01Z 285.96 2025-08-02T14:40:02Z 286.44 2025-08-02T14:40:03Z 286.23 2025-08-02T14:40:04Z 286.37 2025-08-02T14:40:05Z 286.12 2025-08-02T14:40:06Z 285.05 2025-08-02T14:40:07Z 286.06 2025-08-02T14:40:08Z 286.17 2025-08-02T14:40:09Z 286.61 2025-08-02T14:40:10Z 286.15 2025-08-02T14:40:11Z 286.31 2025-08-02T14:40:12Z 286.2 2025-08-02T14:40:13Z 285.76 2025-08-02T14:40:14Z 285.4 2025-08-02T14:40:16Z 285.29 2025-08-02T14:40:17Z 287.26 2025-08-02T14:40:18Z 286.83 2025-08-02T14:40:19Z 286.62 2025-08-02T14:40:20Z 286.17 2025-08-02T14:40:21Z 286.48 2025-08-02T14:40:22Z 287.05 2025-08-02T14:40:23Z 287.43 2025-08-02T14:40:24Z 288.24 2025-08-02T14:40:25Z 288.23 2025-08-02T14:40:26Z 288.27 2025-08-02T14:40:27Z 288.73 2025-08-02T14:40:28Z 289.25 2025-08-02T14:40:29Z 289.84 2025-08-02T14:40:30Z 289.76 2025-08-02T14:40:31Z 290.59 2025-08-02T14:40:32Z 289.98 2025-08-02T14:40:33Z 291.3 2025-08-02T14:40:34Z 291.59 2025-08-02T14:40:35Z 291.62 2025-08-02T14:40:36Z 291.69 2025-08-02T14:40:37Z 292.01 2025-08-02T14:40:38Z 291.66 2025-08-02T14:40:39Z 291.84 2025-08-02T14:40:40Z 291.38 2025-08-02T14:40:41Z 290.64 2025-08-02T14:40:42Z 291.17 2025-08-02T14:40:43Z 291.26 2025-08-02T14:40:44Z 291.96 2025-08-02T14:40:45Z 291.6 2025-08-02T14:40:46Z 292.56 2025-08-02T14:40:47Z 291.27 2025-08-02T14:40:48Z 290.26 2025-08-02T14:40:49Z 290.16 2025-08-02T14:40:50Z 289.35 2025-08-02T14:40:51Z 288.1 2025-08-02T14:40:52Z 287.74 2025-08-02T14:40:53Z 287.49 2025-08-02T14:40:54Z 287 2025-08-02T14:40:55Z 286.46 2025-08-02T14:40:56Z 285.01 2025-08-02T14:40:57Z 284.95 2025-08-02T14:40:58Z 285.34 2025-08-02T14:40:59Z 285.27 2025-08-02T14:41:00Z 285.31 2025-08-02T14:41:01Z 285.45 2025-08-02T14:41:02Z 286.22 2025-08-02T14:41:03Z 286.4 2025-08-02T14:41:04Z 286.07 2025-08-02T14:41:05Z 285.9 2025-08-02T14:41:06Z 286.11 2025-08-02T14:41:07Z 286.64 2025-08-02T14:41:08Z 288.13 2025-08-02T14:41:09Z 288.21 2025-08-02T14:41:10Z 289.74 2025-08-02T14:41:11Z 290.3 2025-08-02T14:41:12Z 291.34 2025-08-02T14:41:13Z 290.37 2025-08-02T14:41:14Z 289.75 2025-08-02T14:41:15Z 290.09 2025-08-02T14:41:16Z 290.26 2025-08-02T14:41:17Z 290.42 2025-08-02T14:41:18Z 290.32 2025-08-02T14:41:19Z 290.72 2025-08-02T14:41:20Z 288.55 2025-08-02T14:41:21Z 288.09 2025-08-02T14:41:22Z 288.24 2025-08-02T14:41:23Z 288.95 2025-08-02T14:41:24Z 289.6 2025-08-02T14:41:25Z 290.49 2025-08-02T14:41:26Z 291.87 2025-08-02T14:41:27Z 293.65 2025-08-02T14:41:28Z 295.11 2025-08-02T14:41:29Z 294.57 2025-08-02T14:41:30Z 294.82 2025-08-02T14:41:31Z 294.29 2025-08-02T14:41:32Z 294.93 2025-08-02T14:41:33Z 294.05 2025-08-02T14:41:34Z 293.16 2025-08-02T14:41:35Z 292.51 2025-08-02T14:41:36Z 291.34 2025-08-02T14:41:37Z 290.63 2025-08-02T14:41:38Z 289.55 2025-08-02T14:41:39Z 289.1 2025-08-02T14:41:40Z 288.39 2025-08-02T14:41:41Z 288.18 2025-08-02T14:41:42Z 288.69 2025-08-02T14:41:43Z 287.97 2025-08-02T14:41:44Z 288.26 2025-08-02T14:41:45Z 288.11 2025-08-02T14:41:46Z 287.68 2025-08-02T14:41:47Z 287.72 2025-08-02T14:41:48Z 287.22 2025-08-02T14:41:49Z 287.8 2025-08-02T14:41:50Z 287.75 2025-08-02T14:41:51Z 287.25 2025-08-02T14:41:52Z 287.58 2025-08-02T14:41:53Z 288.06 2025-08-02T14:41:54Z 288.13 2025-08-02T14:41:55Z 287.62 2025-08-02T14:41:56Z 287.92 2025-08-02T14:41:57Z 287.2 2025-08-02T14:41:58Z 286.82 2025-08-02T14:41:59Z 288.02 2025-08-02T14:42:00Z 288.56 2025-08-02T14:42:01Z 287.18 2025-08-02T14:42:02Z 286.44 2025-08-02T14:42:03Z 286.19 2025-08-02T14:42:04Z 285.57 2025-08-02T14:42:05Z 285.96 2025-08-02T14:42:06Z 285.89 2025-08-02T14:42:07Z 285.98 2025-08-02T14:42:08Z 285.39 2025-08-02T14:42:09Z 285.76 2025-08-02T14:42:10Z 286.03 2025-08-02T14:42:11Z 286.23 2025-08-02T14:42:12Z 286.86 2025-08-02T14:42:13Z 287.76 2025-08-02T14:42:14Z 287.7 2025-08-02T14:42:15Z 286.44 2025-08-02T14:42:16Z 285.81 2025-08-02T14:42:17Z 285.2 2025-08-02T14:42:18Z 284.96 2025-08-02T14:42:19Z 284.6 2025-08-02T14:42:20Z 282.92 2025-08-02T14:42:21Z 283.13 2025-08-02T14:42:22Z 282.93 2025-08-02T14:42:23Z 284.29 2025-08-02T14:42:24Z 284.14 2025-08-02T14:42:25Z 283.83 2025-08-02T14:42:26Z 285.07 2025-08-02T14:42:27Z 285.16 2025-08-02T14:42:28Z 283.94 2025-08-02T14:42:29Z 283.24 2025-08-02T14:42:30Z 283.16 2025-08-02T14:42:31Z 282.41 2025-08-02T14:42:32Z 283.53 2025-08-02T14:42:33Z 283.85 2025-08-02T14:42:34Z 284.3 2025-08-02T14:42:35Z 283.38 2025-08-02T14:42:36Z 283.02 2025-08-02T14:42:37Z 283.24 2025-08-02T14:42:38Z 282.58 2025-08-02T14:42:39Z 282.86 2025-08-02T14:42:40Z 283.06 2025-08-02T14:42:41Z 282.98 2025-08-02T14:42:42Z 283.2 2025-08-02T14:42:43Z 282.44 2025-08-02T14:42:44Z 282.43 2025-08-02T14:42:45Z 283.08 2025-08-02T14:42:46Z 282.57 2025-08-02T14:42:47Z 283.74 2025-08-02T14:42:48Z 283.67 2025-08-02T14:42:49Z 283.68 2025-08-02T14:42:50Z 282.61 2025-08-02T14:42:51Z 282.46 2025-08-02T14:42:52Z 282.35 2025-08-02T14:42:53Z 282.1 2025-08-02T14:42:54Z 282.38 2025-08-02T14:42:55Z 282.78 2025-08-02T14:42:56Z 283.16 2025-08-02T14:42:57Z 283.36 2025-08-02T14:42:58Z 284.13 2025-08-02T14:42:59Z 283.55 2025-08-02T14:43:00Z 284.22 2025-08-02T14:43:01Z 283.61 2025-08-02T14:43:02Z 283.72 2025-08-02T14:43:03Z 283.5 2025-08-02T14:43:04Z 282.36 2025-08-02T14:43:05Z 283.16 2025-08-02T14:43:06Z 281.71 2025-08-02T14:43:07Z 281.64 2025-08-02T14:43:08Z 281.76 2025-08-02T14:43:09Z 281.86 2025-08-02T14:43:10Z 283.28 2025-08-02T14:43:11Z 284.16 2025-08-02T14:43:12Z 284.58 2025-08-02T14:43:13Z 284.57 2025-08-02T14:43:14Z 286.04 2025-08-02T14:43:15Z 285.38 2025-08-02T14:43:16Z 285.84 2025-08-02T14:43:17Z 285.52 2025-08-02T14:43:18Z 286.08 2025-08-02T14:43:19Z 287.19 2025-08-02T14:43:20Z 286.87 2025-08-02T14:43:21Z 287.16 2025-08-02T14:43:22Z 287.55 2025-08-02T14:43:23Z 287.64 2025-08-02T14:43:24Z 287.45 2025-08-02T14:43:25Z 284.92 2025-08-02T14:43:26Z 281.89 2025-08-02T14:43:27Z 280.15 2025-08-02T14:43:28Z 281.62 2025-08-02T14:43:29Z 284.96 2025-08-02T14:43:30Z 285.19 2025-08-02T14:43:31Z 285.56 2025-08-02T14:43:33Z 287.1 2025-08-02T14:43:35Z 287.72 2025-08-02T14:43:37Z 288.4 2025-08-02T14:43:40Z 289.85 2025-08-02T14:43:42Z 290.57 2025-08-02T14:43:44Z 291.93 2025-08-02T14:43:46Z 293.97 2025-08-02T14:43:48Z 295.69 2025-08-02T14:43:50Z 296.94 2025-08-02T14:43:51Z 297.99 2025-08-02T14:43:52Z 299.12 2025-08-02T14:43:53Z 300.14 2025-08-02T14:43:54Z 301.82 2025-08-02T14:43:55Z 302.75 2025-08-02T14:43:56Z 304.08 2025-08-02T14:43:57Z 305.08 2025-08-02T14:43:58Z 305.79 2025-08-02T14:43:59Z 306.44 2025-08-02T14:44:00Z 308.45 2025-08-02T14:44:01Z 309.23 2025-08-02T14:44:02Z 310.13 2025-08-02T14:44:03Z 309.52 2025-08-02T14:44:04Z 307.02 2025-08-02T14:44:05Z 307.26 2025-08-02T14:44:06Z 307.26 2025-08-02T14:44:07Z 304.82 2025-08-02T14:44:08Z 301.27 2025-08-02T14:44:09Z 301.18 2025-08-02T14:44:10Z 300.16 2025-08-02T14:44:11Z 299.83 2025-08-02T14:44:12Z 299.21 2025-08-02T14:44:13Z 297.66 2025-08-02T14:44:14Z 296.24 2025-08-02T14:44:15Z 296.47 2025-08-02T14:44:16Z 296.44 2025-08-02T14:44:17Z 296.77 2025-08-02T14:44:18Z 296.82 2025-08-02T14:44:19Z 298.51 2025-08-02T14:44:20Z 298.97 2025-08-02T14:44:21Z 299.87 2025-08-02T14:44:22Z 300.7 2025-08-02T14:44:23Z 299.7 2025-08-02T14:44:24Z 300.1 2025-08-02T14:44:25Z 298.75 2025-08-02T14:44:26Z 297.6 2025-08-02T14:44:27Z 298.39 2025-08-02T14:44:28Z 297.55 2025-08-02T14:44:29Z 296.4 2025-08-02T14:44:30Z 295.24 2025-08-02T14:44:31Z 294.26 2025-08-02T14:44:32Z 293.34 2025-08-02T14:44:33Z 292.12 2025-08-02T14:44:34Z 290.51 2025-08-02T14:44:35Z 288.88 2025-08-02T14:44:36Z 287.73 2025-08-02T14:44:37Z 286.83 2025-08-02T14:44:38Z 285.79 2025-08-02T14:44:39Z 284.78 2025-08-02T14:44:40Z 284.44 2025-08-02T14:44:41Z 284.33 2025-08-02T14:44:42Z 285.04 2025-08-02T14:44:43Z 285.36 2025-08-02T14:44:44Z 285.87 2025-08-02T14:44:45Z 286.14 2025-08-02T14:44:46Z 286.12 2025-08-02T14:44:47Z 285.23 2025-08-02T14:44:48Z 284.54 2025-08-02T14:44:49Z 284.54 2025-08-02T14:44:50Z 285.22 2025-08-02T14:44:51Z 286.52 2025-08-02T14:44:52Z 287.6 2025-08-02T14:44:53Z 288.81 2025-08-02T14:44:54Z 289.63 2025-08-02T14:44:55Z 289.82 2025-08-02T14:44:56Z 290.19 2025-08-02T14:44:57Z 290 2025-08-02T14:44:58Z 289.24 2025-08-02T14:44:59Z 288.6 2025-08-02T14:45:00Z 287.82 2025-08-02T14:45:01Z 288.08 2025-08-02T14:45:02Z 288.28 2025-08-02T14:45:03Z 287.51 2025-08-02T14:45:04Z 287.07 2025-08-02T14:45:05Z 287.11 2025-08-02T14:45:06Z 286.75 2025-08-02T14:45:07Z 286.27 2025-08-02T14:45:08Z 286.14 2025-08-02T14:45:09Z 285.69 2025-08-02T14:45:10Z 285.22 2025-08-02T14:45:11Z 284.99 2025-08-02T14:45:12Z 284.65 2025-08-02T14:45:13Z 284.32 2025-08-02T14:45:14Z 283.88 2025-08-02T14:45:15Z 283.38 2025-08-02T14:45:16Z 283.08 2025-08-02T14:45:17Z 282.43 2025-08-02T14:45:18Z 281.92 2025-08-02T14:45:19Z 281.6 2025-08-02T14:45:20Z 282.46 2025-08-02T14:45:21Z 283.48 2025-08-02T14:45:22Z 284.95 2025-08-02T14:45:23Z 285.89 2025-08-02T14:45:24Z 286.06 2025-08-02T14:45:25Z 286.22 2025-08-02T14:45:26Z 286.45 2025-08-02T14:45:27Z 285.83 2025-08-02T14:45:28Z 287.06 2025-08-02T14:45:29Z 286.91 2025-08-02T14:45:30Z 286.97 2025-08-02T14:45:31Z 286.99 2025-08-02T14:45:32Z 288.08 2025-08-02T14:45:33Z 288.08 2025-08-02T14:45:34Z 287.85 2025-08-02T14:45:35Z 288.33 2025-08-02T14:45:36Z 287.32 2025-08-02T14:45:37Z 286.72 2025-08-02T14:45:38Z 286.74 2025-08-02T14:45:39Z 286.11 2025-08-02T14:45:40Z 284.65 2025-08-02T14:45:41Z 284.03 2025-08-02T14:45:42Z 283.44 2025-08-02T14:45:43Z 283.31 2025-08-02T14:45:44Z 283.06 2025-08-02T14:45:45Z 282.59 2025-08-02T14:45:46Z 283.04 2025-08-02T14:45:47Z 283.11 2025-08-02T14:45:48Z 283.31 2025-08-02T14:45:49Z 283.64 2025-08-02T14:45:50Z 283.56 2025-08-02T14:45:51Z 283.56 2025-08-02T14:45:52Z 283.4 2025-08-02T14:45:53Z 282.84 2025-08-02T14:45:54Z 282.5 2025-08-02T14:45:55Z 282.39 2025-08-02T14:45:56Z 282.21 2025-08-02T14:45:57Z 282.03 2025-08-02T14:45:58Z 281.53 2025-08-02T14:45:59Z 281.63 2025-08-02T14:46:00Z 282.3 2025-08-02T14:46:01Z 282.96 2025-08-02T14:46:02Z 282.86 2025-08-02T14:46:03Z 282.93 2025-08-02T14:46:04Z 283.12 2025-08-02T14:46:05Z 283.01 2025-08-02T14:46:06Z 283.49 2025-08-02T14:46:07Z 284.66 2025-08-02T14:46:08Z 284.74 2025-08-02T14:46:09Z 284.35 2025-08-02T14:46:10Z 284.66 2025-08-02T14:46:11Z 284.2 2025-08-02T14:46:12Z 284.16 2025-08-02T14:46:13Z 283.92 2025-08-02T14:46:14Z 283.04 2025-08-02T14:46:15Z 282.09 2025-08-02T14:46:16Z 282.08 2025-08-02T14:46:17Z 281.98 2025-08-02T14:46:18Z 281.69 2025-08-02T14:46:19Z 281.59 2025-08-02T14:46:20Z 281.51 2025-08-02T14:46:21Z 280.88 2025-08-02T14:46:22Z 280.69 2025-08-02T14:46:23Z 280.6 2025-08-02T14:46:24Z 280.65 2025-08-02T14:46:25Z 280.41 2025-08-02T14:46:26Z 280.58 2025-08-02T14:46:27Z 280.93 2025-08-02T14:46:28Z 281.25 2025-08-02T14:46:29Z 281.82 2025-08-02T14:46:30Z 282.23 2025-08-02T14:46:31Z 282.14 2025-08-02T14:46:32Z 282.18 2025-08-02T14:46:33Z 283.11 2025-08-02T14:46:34Z 282.85 2025-08-02T14:46:35Z 282.66 2025-08-02T14:46:36Z 282.77 2025-08-02T14:46:37Z 282.71 2025-08-02T14:46:38Z 282.34 2025-08-02T14:46:39Z 281.55 2025-08-02T14:46:40Z 281.16 2025-08-02T14:46:41Z 280.53 2025-08-02T14:46:42Z 280.09 2025-08-02T14:46:43Z 279.92 2025-08-02T14:46:44Z 279.83 2025-08-02T14:46:45Z 280.02 2025-08-02T14:46:46Z 280.89 2025-08-02T14:46:47Z 281.91 2025-08-02T14:46:48Z 282.59 2025-08-02T14:46:49Z 283.91 2025-08-02T14:46:50Z 284.77 2025-08-02T14:46:51Z 286.2 2025-08-02T14:46:52Z 286.82 2025-08-02T14:46:53Z 286.78 2025-08-02T14:46:54Z 289.34 2025-08-02T14:46:55Z 290.8 2025-08-02T14:46:56Z 291.76 2025-08-02T14:46:57Z 292.86 2025-08-02T14:46:58Z 293.71 2025-08-02T14:46:59Z 292.95 2025-08-02T14:47:00Z 293.12 2025-08-02T14:47:01Z 292.08 2025-08-02T14:47:02Z 291.53 2025-08-02T14:47:03Z 291.44 2025-08-02T14:47:04Z 290.91 2025-08-02T14:47:05Z 290.21 2025-08-02T14:47:06Z 289.77 2025-08-02T14:47:07Z 290.48 2025-08-02T14:47:08Z 290.29 2025-08-02T14:47:09Z 289.66 2025-08-02T14:47:10Z 289.45 2025-08-02T14:47:11Z 289.11 2025-08-02T14:47:12Z 288.86 2025-08-02T14:47:13Z 288.72 2025-08-02T14:47:14Z 287.96 2025-08-02T14:47:15Z 286.86 2025-08-02T14:47:16Z 286.32 2025-08-02T14:47:17Z 285.39 2025-08-02T14:47:18Z 284.72 2025-08-02T14:47:19Z 283.66 2025-08-02T14:47:20Z 282.67 2025-08-02T14:47:21Z 281.62 2025-08-02T14:47:22Z 280.89 2025-08-02T14:47:23Z 279.94 2025-08-02T14:47:24Z 279.51 2025-08-02T14:47:25Z 279.06 2025-08-02T14:47:26Z 278.91 2025-08-02T14:47:27Z 278.92 2025-08-02T14:47:28Z 279.03 2025-08-02T14:47:29Z 278.71 2025-08-02T14:47:30Z 278.94 2025-08-02T14:47:31Z 279.38 2025-08-02T14:47:32Z 279.59 2025-08-02T14:47:33Z 280.5 2025-08-02T14:47:34Z 281.12 2025-08-02T14:47:35Z 281.59 2025-08-02T14:47:36Z 281.59 2025-08-02T14:47:37Z 281.34 2025-08-02T14:47:38Z 281.92 2025-08-02T14:47:39Z 281.93 2025-08-02T14:47:40Z 281.54 2025-08-02T14:47:41Z 281.77 2025-08-02T14:47:42Z 281.72 2025-08-02T14:47:43Z 281.23 2025-08-02T14:47:44Z 293.93 2025-08-02T14:47:46Z 278.84 2025-08-02T14:47:47Z 280.15 2025-08-02T14:47:48Z 279.48 2025-08-02T14:47:49Z 276.95 2025-08-02T14:47:50Z 270.85 2025-08-02T14:47:51Z 270.23 2025-08-02T14:47:52Z 270.84 2025-08-02T14:47:53Z 270.51 2025-08-02T14:47:54Z 271.87 2025-08-02T14:47:55Z 273.33 2025-08-02T14:47:56Z 273.95 2025-08-02T14:47:57Z 273.83 2025-08-02T14:47:58Z 274.48 2025-08-02T14:47:59Z 275.26 2025-08-02T14:48:00Z 275.71 2025-08-02T14:48:01Z 275.48 2025-08-02T14:48:02Z 275.45 2025-08-02T14:48:03Z 276.37 2025-08-02T14:48:04Z 276.84 2025-08-02T14:48:05Z 277.83 2025-08-02T14:48:06Z 278.5 2025-08-02T14:48:07Z 280.17 2025-08-02T14:48:08Z 280.79 2025-08-02T14:48:10Z 282.08 2025-08-02T14:48:11Z 283.07 2025-08-02T14:48:12Z 284.61 2025-08-02T14:48:13Z 285.43 2025-08-02T14:48:14Z 285.24 2025-08-02T14:48:15Z 285.48 2025-08-02T14:48:16Z 286.48 2025-08-02T14:48:17Z 286.18 2025-08-02T14:48:18Z 286.52 2025-08-02T14:48:19Z 287.88 2025-08-02T14:48:20Z 287.16 2025-08-02T14:48:21Z 285.38 2025-08-02T14:48:22Z 283.78 2025-08-02T14:48:23Z 283.08 2025-08-02T14:48:24Z 283.3 2025-08-02T14:48:25Z 282.92 2025-08-02T14:48:26Z 282.81 2025-08-02T14:48:27Z 282.75 2025-08-02T14:48:28Z 281.88 2025-08-02T14:48:29Z 280.76 2025-08-02T14:48:30Z 280.8 2025-08-02T14:48:31Z 280.82 2025-08-02T14:48:32Z 280.34 2025-08-02T14:48:33Z 280.45 2025-08-02T14:48:34Z 280.26 2025-08-02T14:48:35Z 280.18 2025-08-02T14:48:36Z 278.57 2025-08-02T14:48:37Z 278.13 2025-08-02T14:48:38Z 277.62 2025-08-02T14:48:39Z 277.99 2025-08-02T14:48:40Z 277.84 2025-08-02T14:48:41Z 277.95 2025-08-02T14:48:42Z 276.46 2025-08-02T14:48:43Z 277.27 2025-08-02T14:48:44Z 277.31 2025-08-02T14:48:45Z 279.15 2025-08-02T14:48:46Z 277.24 2025-08-02T14:48:47Z 276.48 2025-08-02T14:48:48Z 275.06 2025-08-02T14:48:49Z 274.49 2025-08-02T14:48:50Z 274.9 2025-08-02T14:48:51Z 274.26 2025-08-02T14:48:52Z 274.35 2025-08-02T14:48:53Z 274.37 2025-08-02T14:48:54Z 274.26 2025-08-02T14:48:55Z 274.48 2025-08-02T14:48:56Z 274.94 2025-08-02T14:48:57Z 273.28 2025-08-02T14:48:58Z 273.5 2025-08-02T14:48:59Z 273.89 2025-08-02T14:49:00Z 274.67 2025-08-02T14:49:01Z 274.03 2025-08-02T14:49:02Z 274.23 2025-08-02T14:49:03Z 276.74 2025-08-02T14:49:04Z 278.12 2025-08-02T14:49:05Z 277.17 2025-08-02T14:49:06Z 276.19 2025-08-02T14:49:07Z 275.3 2025-08-02T14:49:08Z 276.09 2025-08-02T14:49:09Z 276.31 2025-08-02T14:49:10Z 276.44 2025-08-02T14:49:11Z 276.1 2025-08-02T14:49:12Z 276.35 2025-08-02T14:49:13Z 275.76 2025-08-02T14:49:14Z 275.59 2025-08-02T14:49:15Z 275.09 2025-08-02T14:49:16Z 274.58 2025-08-02T14:49:17Z 275.36 2025-08-02T14:49:18Z 275.82 2025-08-02T14:49:19Z 273.3 2025-08-02T14:49:20Z 273.06 2025-08-02T14:49:21Z 273.91 2025-08-02T14:49:22Z 272.58 2025-08-02T14:49:23Z 271.5 2025-08-02T14:49:24Z 271.92 2025-08-02T14:49:25Z 272.8 2025-08-02T14:49:26Z 273.14 2025-08-02T14:49:27Z 274.17 2025-08-02T14:49:28Z 274.26 2025-08-02T14:49:29Z 274.6 2025-08-02T14:49:30Z 275.53 2025-08-02T14:49:31Z 275.47 2025-08-02T14:49:32Z 275.8 2025-08-02T14:49:33Z 276.64 2025-08-02T14:49:34Z 277.78 2025-08-02T14:49:35Z 278.12 2025-08-02T14:49:36Z 278.21 2025-08-02T14:49:37Z 276.86 2025-08-02T14:49:38Z 276.67 2025-08-02T14:49:39Z 275.64 2025-08-02T14:49:40Z 275.77 2025-08-02T14:49:41Z 275.27 2025-08-02T14:49:42Z 274.77 2025-08-02T14:49:43Z 274.9 2025-08-02T14:49:44Z 274.63 2025-08-02T14:49:45Z 274.44 2025-08-02T14:49:46Z 274.04 2025-08-02T14:49:47Z 273.69 2025-08-02T14:49:48Z 273.43 2025-08-02T14:49:49Z 273.25 2025-08-02T14:49:50Z 273.31 2025-08-02T14:49:51Z 273.48 2025-08-02T14:49:52Z 273.61 2025-08-02T14:49:53Z 273.48 2025-08-02T14:49:54Z 273.37 2025-08-02T14:49:55Z 273.62 2025-08-02T14:49:56Z 273.23 2025-08-02T14:49:57Z 273.16 2025-08-02T14:49:58Z 272.73 2025-08-02T14:49:59Z 272.87 2025-08-02T14:50:00Z 272.85 2025-08-02T14:50:01Z 272.91 2025-08-02T14:50:02Z 272.77 2025-08-02T14:50:03Z 272.73 2025-08-02T14:50:04Z 272.07 2025-08-02T14:50:05Z 272.22 2025-08-02T14:50:06Z 272.44 2025-08-02T14:50:07Z 272.67 2025-08-02T14:50:08Z 273.04 2025-08-02T14:50:09Z 273.09 2025-08-02T14:50:10Z 272.93 2025-08-02T14:50:11Z 272.97 2025-08-02T14:50:12Z 272.95 2025-08-02T14:50:13Z 273.02 2025-08-02T14:50:14Z 273.9 2025-08-02T14:50:15Z 274.4 2025-08-02T14:50:16Z 274.85 2025-08-02T14:50:17Z 275.14 2025-08-02T14:50:18Z 275.49 2025-08-02T14:50:19Z 275.93 2025-08-02T14:50:20Z 276.38 2025-08-02T14:50:21Z 276.83 2025-08-02T14:50:22Z 277.31 2025-08-02T14:50:23Z 277.29 2025-08-02T14:50:24Z 277.11 2025-08-02T14:50:25Z 277.61 2025-08-02T14:50:26Z 278.18 2025-08-02T14:50:27Z 278.1 2025-08-02T14:50:28Z 278.61 2025-08-02T14:50:29Z 278.66 2025-08-02T14:50:30Z 277.99 2025-08-02T14:50:31Z 277.35 2025-08-02T14:50:32Z 277.01 2025-08-02T14:50:33Z 276.79 2025-08-02T14:50:34Z 276.43 2025-08-02T14:50:35Z 276.7 2025-08-02T14:50:36Z 276.19 2025-08-02T14:50:37Z 276.36 2025-08-02T14:50:38Z 276.46 2025-08-02T14:50:39Z 276.54 2025-08-02T14:50:40Z 277.06 2025-08-02T14:50:41Z 277.16 2025-08-02T14:50:42Z 277.55 2025-08-02T14:50:43Z 277.36 2025-08-02T14:50:44Z 277.13 2025-08-02T14:50:45Z 276.71 2025-08-02T14:50:46Z 276.19 2025-08-02T14:50:47Z 275.87 2025-08-02T14:50:48Z 275.72 2025-08-02T14:50:49Z 275.85 2025-08-02T14:50:50Z 275.63 2025-08-02T14:50:51Z 275.57 2025-08-02T14:50:52Z 275.92 2025-08-02T14:50:53Z 275.74 2025-08-02T14:50:54Z 275.07 2025-08-02T14:50:55Z 274.24 2025-08-02T14:50:56Z 273.27 2025-08-02T14:50:57Z 272.52 2025-08-02T14:50:58Z 272.09 2025-08-02T14:50:59Z 271.69 2025-08-02T14:51:00Z 271.01 2025-08-02T14:51:01Z 270.73 2025-08-02T14:51:02Z 270.59 2025-08-02T14:51:03Z 270.64 2025-08-02T14:51:04Z 270.76 2025-08-02T14:51:05Z 271.29 2025-08-02T14:51:06Z 271.37 2025-08-02T14:51:07Z 272.03 2025-08-02T14:51:08Z 272.32 2025-08-02T14:51:09Z 272.63 2025-08-02T14:51:10Z 273.01 2025-08-02T14:51:11Z 273.76 2025-08-02T14:51:12Z 273.96 2025-08-02T14:51:13Z 274.82 2025-08-02T14:51:14Z 274.84 2025-08-02T14:51:15Z 274.55 2025-08-02T14:51:16Z 275.5 2025-08-02T14:51:17Z 275.84 2025-08-02T14:51:18Z 275.09 2025-08-02T14:51:19Z 274.64 2025-08-02T14:51:20Z 274.47 2025-08-02T14:51:21Z 273.98 2025-08-02T14:51:22Z 273.18 2025-08-02T14:51:23Z 272.39 2025-08-02T14:51:24Z 272.14 2025-08-02T14:51:25Z 271.45 2025-08-02T14:51:26Z 271.6 2025-08-02T14:51:27Z 271.52 2025-08-02T14:51:28Z 271.53 2025-08-02T14:51:29Z 271.82 2025-08-02T14:51:30Z 272.18 2025-08-02T14:51:31Z 272.38 2025-08-02T14:51:32Z 272.35 2025-08-02T14:51:33Z 271.87 2025-08-02T14:51:34Z 271.28 2025-08-02T14:51:35Z 270.74 2025-08-02T14:51:36Z 270.24 2025-08-02T14:51:37Z 270.22 2025-08-02T14:51:38Z 270.13 2025-08-02T14:51:39Z 270.52 2025-08-02T14:51:40Z 270.24 2025-08-02T14:51:41Z 270.36 2025-08-02T14:51:42Z 270.2 2025-08-02T14:51:43Z 269.66 2025-08-02T14:51:44Z 269.94 2025-08-02T14:51:45Z 270.6 2025-08-02T14:51:46Z 271.25 2025-08-02T14:51:47Z 271.82 2025-08-02T14:51:48Z 272.34 2025-08-02T14:51:49Z 272.93 2025-08-02T14:51:50Z 273.23 2025-08-02T14:51:51Z 273.87 2025-08-02T14:51:52Z 274.47 2025-08-02T14:51:53Z 274.58 2025-08-02T14:51:54Z 274.61 2025-08-02T14:51:55Z 274.43 2025-08-02T14:51:56Z 274.4 2025-08-02T14:51:57Z 274.25 2025-08-02T14:51:58Z 275.8 2025-08-02T14:51:59Z 276.42 2025-08-02T14:52:00Z 276.01 2025-08-02T14:52:01Z 274.91 2025-08-02T14:52:02Z 274.88 2025-08-02T14:52:03Z 275.53 2025-08-02T14:52:04Z 276.1 2025-08-02T14:52:05Z 276.47 2025-08-02T14:52:06Z 276.7 2025-08-02T14:52:07Z 274.99 2025-08-02T14:52:08Z 274.05 2025-08-02T14:52:09Z 275.06 2025-08-02T14:52:10Z 275.34 2025-08-02T14:52:11Z 275.26 2025-08-02T14:52:12Z 275.15 2025-08-02T14:52:13Z 274.43 2025-08-02T14:52:14Z 273.1 2025-08-02T14:52:15Z 273.2 2025-08-02T14:52:16Z 272.59 2025-08-02T14:52:17Z 274.11 2025-08-02T14:52:18Z 273.33 2025-08-02T14:52:19Z 274.35 2025-08-02T14:52:20Z 275.15 2025-08-02T14:52:21Z 275.2 2025-08-02T14:52:22Z 275.45 2025-08-02T14:52:23Z 274.89 2025-08-02T14:52:24Z 275.45 2025-08-02T14:52:25Z 275.91 2025-08-02T14:52:26Z 276.3 2025-08-02T14:52:27Z 276.6 2025-08-02T14:52:28Z 276.22 2025-08-02T14:52:29Z 276.57 2025-08-02T14:52:30Z 276.18 2025-08-02T14:52:31Z 276.3 2025-08-02T14:52:32Z 276.82 2025-08-02T14:52:33Z 276.86 2025-08-02T14:52:34Z 276.44 2025-08-02T14:52:35Z 275.6 2025-08-02T14:52:36Z 275.35 2025-08-02T14:52:37Z 275.69 2025-08-02T14:52:38Z 275 2025-08-02T14:52:39Z 274.66 2025-08-02T14:52:40Z 274.43 2025-08-02T14:52:41Z 274.9 2025-08-02T14:52:42Z 273.73 2025-08-02T14:52:43Z 272.1 2025-08-02T14:52:44Z 272.32 2025-08-02T14:52:45Z 273.04 2025-08-02T14:52:46Z 272.57 2025-08-02T14:52:47Z 271.76 2025-08-02T14:52:48Z 271.45 2025-08-02T14:52:49Z 270.77 2025-08-02T14:52:50Z 270.19 2025-08-02T14:52:51Z 270.66 2025-08-02T14:52:52Z 270.52 2025-08-02T14:52:53Z 270.12 2025-08-02T14:52:54Z 269.08 2025-08-02T14:52:55Z 268.21 2025-08-02T14:52:56Z 267.88 2025-08-02T14:52:57Z 268.28 2025-08-02T14:52:58Z 269.38 2025-08-02T14:52:59Z 268.94 2025-08-02T14:53:00Z 269.67 2025-08-02T14:53:01Z 270.73 2025-08-02T14:53:02Z 270.71 2025-08-02T14:53:03Z 271.86 2025-08-02T14:53:04Z 271.36 2025-08-02T14:53:05Z 272.43 2025-08-02T14:53:06Z 271.13 2025-08-02T14:53:07Z 271.78 2025-08-02T14:53:08Z 271.34 2025-08-02T14:53:09Z 272.71 2025-08-02T14:53:10Z 272.56 2025-08-02T14:53:11Z 272.31 2025-08-02T14:53:12Z 273.16 2025-08-02T14:53:13Z 273.29 2025-08-02T14:53:14Z 273.89 2025-08-02T14:53:15Z 274.64 2025-08-02T14:53:16Z 274.28 2025-08-02T14:53:17Z 274.86 2025-08-02T14:53:18Z 274.96 2025-08-02T14:53:19Z 275.62 2025-08-02T14:53:20Z 275.66 2025-08-02T14:53:21Z 275.1 2025-08-02T14:53:22Z 274.98 2025-08-02T14:53:23Z 275.52 2025-08-02T14:53:24Z 276.13 2025-08-02T14:53:25Z 275.46 2025-08-02T14:53:26Z 275.52 2025-08-02T14:53:27Z 275.69 2025-08-02T14:53:28Z 276.62 2025-08-02T14:53:29Z 277.43 2025-08-02T14:53:30Z 278.3 2025-08-02T14:53:31Z 278.93 2025-08-02T14:53:32Z 278.22 2025-08-02T14:53:33Z 277.56 2025-08-02T14:53:34Z 278.44 2025-08-02T14:53:35Z 278.44 2025-08-02T14:53:36Z 279.52 2025-08-02T14:53:37Z 280.34 2025-08-02T14:53:38Z 279.28 2025-08-02T14:53:39Z 279.31 2025-08-02T14:53:40Z 279.36 2025-08-02T14:53:41Z 279.54 2025-08-02T14:53:42Z 277.69 2025-08-02T14:53:43Z 278.51 2025-08-02T14:53:44Z 278.32 2025-08-02T14:53:45Z 278.4 2025-08-02T14:53:46Z 278.32 2025-08-02T14:53:47Z 279.39 2025-08-02T14:53:48Z 279.96 2025-08-02T14:53:49Z 281.26 2025-08-02T14:53:50Z 282.11 2025-08-02T14:53:51Z 282.17 2025-08-02T14:53:52Z 283.6 2025-08-02T14:53:53Z 284.27 2025-08-02T14:53:54Z 285.21 2025-08-02T14:53:55Z 285.36 2025-08-02T14:53:56Z 284.93 2025-08-02T14:53:57Z 284.95 2025-08-02T14:53:58Z 284.39 2025-08-02T14:53:59Z 284.32 2025-08-02T14:54:00Z 284.2 2025-08-02T14:54:01Z 282.92 2025-08-02T14:54:02Z 283.18 2025-08-02T14:54:03Z 282.39 2025-08-02T14:54:04Z 281.78 2025-08-02T14:54:05Z 281.99 2025-08-02T14:54:06Z 282.04 2025-08-02T14:54:07Z 282.82 2025-08-02T14:54:08Z 281.72 2025-08-02T14:54:09Z 280.85 2025-08-02T14:54:10Z 280.71 2025-08-02T14:54:11Z 279.78 2025-08-02T14:54:12Z 279.63 2025-08-02T14:54:13Z 279.58 2025-08-02T14:54:14Z 278.58 2025-08-02T14:54:15Z 278.23 2025-08-02T14:54:16Z 277.78 2025-08-02T14:54:17Z 277.5 2025-08-02T14:54:18Z 278.69 2025-08-02T14:54:19Z 278.61 2025-08-02T14:54:20Z 277.67 2025-08-02T14:54:21Z 277.67 2025-08-02T14:54:22Z 277.96 2025-08-02T14:54:23Z 278.34 2025-08-02T14:54:24Z 278.37 2025-08-02T14:54:25Z 278.38 2025-08-02T14:54:26Z 279.32 2025-08-02T14:54:27Z 279.31 2025-08-02T14:54:28Z 279.73 2025-08-02T14:54:29Z 278.44 2025-08-02T14:54:30Z 278.48 2025-08-02T14:54:31Z 278.2 2025-08-02T14:54:32Z 277.93 2025-08-02T14:54:33Z 278.16 2025-08-02T14:54:34Z 278.57 2025-08-02T14:54:35Z 278.37 2025-08-02T14:54:36Z 279.2 2025-08-02T14:54:37Z 280.2 2025-08-02T14:54:38Z 280.19 2025-08-02T14:54:39Z 280.2 2025-08-02T14:54:40Z 279.7 2025-08-02T14:54:41Z 279.44 2025-08-02T14:54:42Z 279.42 2025-08-02T14:54:43Z 278.42 2025-08-02T14:54:44Z 278.3 2025-08-02T14:54:45Z 278.78 2025-08-02T14:54:46Z 279.67 2025-08-02T14:54:47Z 280.48 2025-08-02T14:54:48Z 280.59 2025-08-02T14:54:49Z 281.07 2025-08-02T14:54:50Z 281.73 2025-08-02T14:54:51Z 280.1 2025-08-02T14:54:52Z 279.96 2025-08-02T14:54:53Z 278.98 2025-08-02T14:54:54Z 278.82 2025-08-02T14:54:55Z 278.25 2025-08-02T14:54:56Z 277.91 2025-08-02T14:54:57Z 276.39 2025-08-02T14:54:58Z 275.55 2025-08-02T14:54:59Z 275.29 2025-08-02T14:55:00Z 275.5 2025-08-02T14:55:01Z 275.49 2025-08-02T14:55:02Z 274.47 2025-08-02T14:55:03Z 273.8 2025-08-02T14:55:04Z 273.05 2025-08-02T14:55:05Z 272.55 2025-08-02T14:55:06Z 272.08 2025-08-02T14:55:07Z 272.11 2025-08-02T14:55:08Z 271.54 2025-08-02T14:55:09Z 271.47 2025-08-02T14:55:10Z 270.92 2025-08-02T14:55:11Z 270.81 2025-08-02T14:55:12Z 270.46 2025-08-02T14:55:13Z 270.53 2025-08-02T14:55:14Z 270.2 2025-08-02T14:55:15Z 270.1 2025-08-02T14:55:16Z 269.98 2025-08-02T14:55:17Z 269.51 2025-08-02T14:55:18Z 269.38 2025-08-02T14:55:19Z 269.8 2025-08-02T14:55:20Z 269.32 2025-08-02T14:55:21Z 270.06 2025-08-02T14:55:22Z 270.46 2025-08-02T14:55:23Z 270.41 2025-08-02T14:55:24Z 270.37 2025-08-02T14:55:25Z 270.2 2025-08-02T14:55:26Z 270.16 2025-08-02T14:55:27Z 270.09 2025-08-02T14:55:28Z 269.52 2025-08-02T14:55:29Z 270.1 2025-08-02T14:55:30Z 270.2 2025-08-02T14:55:31Z 269.82 2025-08-02T14:55:32Z 269.97 2025-08-02T14:55:33Z 269.52 2025-08-02T14:55:34Z 268.83 2025-08-02T14:55:35Z 268.99 2025-08-02T14:55:36Z 269 2025-08-02T14:55:37Z 269.43 2025-08-02T14:55:38Z 271.2 2025-08-02T14:55:39Z 271.85 2025-08-02T14:55:40Z 272.56 2025-08-02T14:55:41Z 272.59 2025-08-02T14:55:42Z 273.06 2025-08-02T14:55:43Z 271.76 2025-08-02T14:55:44Z 272.45 2025-08-02T14:55:45Z 271.87 2025-08-02T14:55:46Z 271.12 2025-08-02T14:55:47Z 271.29 2025-08-02T14:55:48Z 271.49 2025-08-02T14:55:49Z 270.93 2025-08-02T14:55:50Z 269.49 2025-08-02T14:55:51Z 270.01 2025-08-02T14:55:52Z 269.35 2025-08-02T14:55:53Z 269.35 2025-08-02T14:55:54Z 268.45 2025-08-02T14:55:55Z 269.07 2025-08-02T14:55:56Z 268.97 2025-08-02T14:55:57Z 269.17 2025-08-02T14:55:58Z 268.97 2025-08-02T14:55:59Z 269.04 2025-08-02T14:56:00Z 268.72 2025-08-02T14:56:01Z 268.34 2025-08-02T14:56:02Z 268.44 2025-08-02T14:56:03Z 268.61 2025-08-02T14:56:04Z 269.23 2025-08-02T14:56:05Z 269 2025-08-02T14:56:06Z 269.44 2025-08-02T14:56:07Z 270.11 2025-08-02T14:56:08Z 269.57 2025-08-02T14:56:09Z 270.4 2025-08-02T14:56:10Z 270.78 2025-08-02T14:56:11Z 270.9 2025-08-02T14:56:12Z 271.59 2025-08-02T14:56:13Z 271.57 2025-08-02T14:56:14Z 272.22 2025-08-02T14:56:15Z 272.15 2025-08-02T14:56:16Z 271.94 2025-08-02T14:56:17Z 272.48 2025-08-02T14:56:18Z 273.63 2025-08-02T14:56:19Z 272.15 2025-08-02T14:56:20Z 273.17 2025-08-02T14:56:21Z 273.3 2025-08-02T14:56:22Z 273.52 2025-08-02T14:56:23Z 273.57 2025-08-02T14:56:24Z 273.82 2025-08-02T14:56:25Z 273.53 2025-08-02T14:56:26Z 273.62 2025-08-02T14:56:27Z 273.38 2025-08-02T14:56:28Z 273.75 2025-08-02T14:56:29Z 273.05 2025-08-02T14:56:30Z 274.61 2025-08-02T14:56:31Z 275.58 2025-08-02T14:56:32Z 274.86 2025-08-02T14:56:33Z 274.21 2025-08-02T14:56:34Z 273.4 2025-08-02T14:56:35Z 273.05 2025-08-02T14:56:36Z 272.48 2025-08-02T14:56:37Z 272.11 2025-08-02T14:56:38Z 270.55 2025-08-02T14:56:39Z 271.02 2025-08-02T14:56:40Z 271.56 2025-08-02T14:56:41Z 271.53 2025-08-02T14:56:42Z 270.31 2025-08-02T14:56:43Z 271.24 2025-08-02T14:56:44Z 270.48 2025-08-02T14:56:45Z 271.39 2025-08-02T14:56:46Z 272.13 2025-08-02T14:56:47Z 271.92 2025-08-02T14:56:48Z 271.61 2025-08-02T14:56:49Z 271.5 2025-08-02T14:56:50Z 271.41 2025-08-02T14:56:51Z 271.3 2025-08-02T14:56:52Z 272.86 2025-08-02T14:56:53Z 272.51 2025-08-02T14:56:54Z 271.89 2025-08-02T14:56:55Z 272.41 2025-08-02T14:56:56Z 272.68 2025-08-02T14:56:57Z 272.76 2025-08-02T14:56:58Z 273.88 2025-08-02T14:56:59Z 273.66 2025-08-02T14:57:00Z 274.38 2025-08-02T14:57:01Z 274 2025-08-02T14:57:02Z 273.87 2025-08-02T14:57:03Z 274.52 2025-08-02T14:57:04Z 275.21 2025-08-02T14:57:05Z 275.29 2025-08-02T14:57:06Z 276.73 2025-08-02T14:57:07Z 277.86 2025-08-02T14:57:08Z 278.56 2025-08-02T14:57:09Z 278.86 2025-08-02T14:57:10Z 278.32 2025-08-02T14:57:11Z 277.78 2025-08-02T14:57:12Z 277.51 2025-08-02T14:57:13Z 277.67 2025-08-02T14:57:14Z 277.27 2025-08-02T14:57:15Z 276.73 2025-08-02T14:57:16Z 276.78 2025-08-02T14:57:17Z 276.67 2025-08-02T14:57:18Z 276.05 2025-08-02T14:57:19Z 278.02 2025-08-02T14:57:20Z 276.73 2025-08-02T14:57:21Z 276.58 2025-08-02T14:57:22Z 275.16 2025-08-02T14:57:23Z 273.6 2025-08-02T14:57:24Z 272.08 2025-08-02T14:57:25Z 271.32 2025-08-02T14:57:26Z 271.62 2025-08-02T14:57:27Z 270.64 2025-08-02T14:57:28Z 271.84 2025-08-02T14:57:29Z 272.68 2025-08-02T14:57:30Z 272.91 2025-08-02T14:57:31Z 272.09 2025-08-02T14:57:32Z 273.05 2025-08-02T14:57:33Z 272.49 2025-08-02T14:57:34Z 271.39 2025-08-02T14:57:35Z 270.7 2025-08-02T14:57:36Z 271.13 2025-08-02T14:57:37Z 271.18 2025-08-02T14:57:38Z 270.72 2025-08-02T14:57:39Z 270.16 2025-08-02T14:57:40Z 269.27 2025-08-02T14:57:41Z 269.26 2025-08-02T14:57:42Z 269.14 2025-08-02T14:57:43Z 269.58 2025-08-02T14:57:44Z 269.96 2025-08-02T14:57:45Z 270.07 2025-08-02T14:57:46Z 270 2025-08-02T14:57:47Z 270.93 2025-08-02T14:57:48Z 270.74 2025-08-02T14:57:49Z 271.29 2025-08-02T14:57:50Z 272.03 2025-08-02T14:57:51Z 272.24 2025-08-02T14:57:52Z 272.51 2025-08-02T14:57:53Z 272.52 2025-08-02T14:57:54Z 271.15 2025-08-02T14:57:55Z 271.69 2025-08-02T14:57:56Z 271.69 2025-08-02T14:57:57Z 272 2025-08-02T14:57:58Z 271.4 2025-08-02T14:57:59Z 270.28 2025-08-02T14:58:00Z 270.12 2025-08-02T14:58:01Z 269.8 2025-08-02T14:58:02Z 270.43 2025-08-02T14:58:03Z 270.58 2025-08-02T14:58:04Z 270.86 2025-08-02T14:58:05Z 270.86 2025-08-02T14:58:06Z 270.22 2025-08-02T14:58:07Z 269.29 2025-08-02T14:58:08Z 269.15 2025-08-02T14:58:09Z 269.82 2025-08-02T14:58:10Z 268.68 2025-08-02T14:58:11Z 269.31 2025-08-02T14:58:12Z 269.04 2025-08-02T14:58:13Z 268.92 2025-08-02T14:58:14Z 268.83 2025-08-02T14:58:15Z 268.98 2025-08-02T14:58:16Z 268.56 2025-08-02T14:58:17Z 268.47 2025-08-02T14:58:18Z 267.74 2025-08-02T14:58:19Z 267.59 2025-08-02T14:58:20Z 268.01 2025-08-02T14:58:21Z 267.9 2025-08-02T14:58:22Z 267.71 2025-08-02T14:58:23Z 268.01 2025-08-02T14:58:24Z 268.04 2025-08-02T14:58:25Z 268.21 2025-08-02T14:58:26Z 267.72 2025-08-02T14:58:27Z 267.62 2025-08-02T14:58:28Z 267.77 2025-08-02T14:58:29Z 268.2 2025-08-02T14:58:30Z 267.92 2025-08-02T14:58:31Z 267.34 2025-08-02T14:58:32Z 266.57 2025-08-02T14:58:33Z 265.62 2025-08-02T14:58:34Z 265.56 2025-08-02T14:58:35Z 265.52 2025-08-02T14:58:36Z 265.74 2025-08-02T14:58:37Z 266.06 2025-08-02T14:58:38Z 266.08 2025-08-02T14:58:39Z 266.68 2025-08-02T14:58:40Z 267.07 2025-08-02T14:58:41Z 267.81 2025-08-02T14:58:42Z 268.06 2025-08-02T14:58:43Z 268.92 2025-08-02T14:58:44Z 269.06 2025-08-02T14:58:45Z 268.95 2025-08-02T14:58:46Z 269.25 2025-08-02T14:58:47Z 269.72 2025-08-02T14:58:48Z 270.13 2025-08-02T14:58:49Z 270.55 2025-08-02T14:58:50Z 271.57 2025-08-02T14:58:51Z 271.65 2025-08-02T14:58:52Z 270.75 2025-08-02T14:58:53Z 270.76 2025-08-02T14:58:54Z 269.87 2025-08-02T14:58:55Z 269.42 2025-08-02T14:58:56Z 268.55 2025-08-02T14:58:57Z 267.74 2025-08-02T14:58:58Z 268.05 2025-08-02T14:58:59Z 267.4 2025-08-02T14:59:00Z 267.16 2025-08-02T14:59:01Z 266.78 2025-08-02T14:59:02Z 266.83 2025-08-02T14:59:03Z 267.28 2025-08-02T14:59:04Z 267.86 2025-08-02T14:59:05Z 267.79 2025-08-02T14:59:06Z 268.54 2025-08-02T14:59:08Z 270.1 2025-08-02T14:59:09Z 271.24 2025-08-02T14:59:10Z 271.44 2025-08-02T14:59:11Z 271.7 2025-08-02T14:59:12Z 271.79 2025-08-02T14:59:13Z 271.47 2025-08-02T14:59:14Z 271.41 2025-08-02T14:59:15Z 269.8 2025-08-02T14:59:17Z 270.29 2025-08-02T14:59:18Z 270.24 2025-08-02T14:59:19Z 270.24 2025-08-02T14:59:20Z 270.39 2025-08-02T14:59:21Z 270.08 2025-08-02T14:59:22Z 270.1 2025-08-02T14:59:23Z 270.45 2025-08-02T14:59:24Z 270.87 2025-08-02T14:59:25Z 271.18 2025-08-02T14:59:26Z 271.24 2025-08-02T14:59:27Z 271.63 2025-08-02T14:59:28Z 271.54 2025-08-02T14:59:29Z 271.87 2025-08-02T14:59:30Z 272.03 2025-08-02T14:59:31Z 271.61 2025-08-02T14:59:32Z 271.53 2025-08-02T14:59:33Z 271.38 2025-08-02T14:59:34Z 271.2 2025-08-02T14:59:35Z 272.03 2025-08-02T14:59:36Z 272.62 2025-08-02T14:59:37Z 272.88 2025-08-02T14:59:38Z 273.58 2025-08-02T14:59:39Z 273.66 2025-08-02T14:59:40Z 273.99 2025-08-02T14:59:41Z 274.58 2025-08-02T14:59:42Z 275.84 2025-08-02T14:59:43Z 275.09 2025-08-02T14:59:44Z 274.69 2025-08-02T14:59:45Z 275.09 2025-08-02T14:59:46Z 274.55 2025-08-02T14:59:47Z 274 2025-08-02T14:59:48Z 273.72 2025-08-02T14:59:49Z 274.22 2025-08-02T14:59:50Z 273.94 2025-08-02T14:59:51Z 273.26 2025-08-02T14:59:52Z 273.01 2025-08-02T14:59:53Z 272.19 2025-08-02T14:59:54Z 271.31 2025-08-02T14:59:55Z 269.51 2025-08-02T14:59:56Z 269.41 2025-08-02T14:59:57Z 268.69 2025-08-02T14:59:58Z 268.58 2025-08-02T14:59:59Z 268.13 2025-08-02T15:00:00Z 267.85 2025-08-02T15:00:01Z 268.37 2025-08-02T15:00:02Z 268.8 2025-08-02T15:00:03Z 268.36 2025-08-02T15:00:04Z 268.74 2025-08-02T15:00:05Z 268.14 2025-08-02T15:00:06Z 268.38 2025-08-02T15:00:07Z 268.65 2025-08-02T15:00:08Z 269.08 2025-08-02T15:00:09Z 269.05 2025-08-02T15:00:10Z 269.47 2025-08-02T15:00:11Z 269.3 2025-08-02T15:00:12Z 268.6 2025-08-02T15:00:13Z 269.49 2025-08-02T15:00:14Z 269.51 2025-08-02T15:00:15Z 269.82 2025-08-02T15:00:16Z 270.48 2025-08-02T15:00:17Z 270.14 2025-08-02T15:00:18Z 270.42 2025-08-02T15:00:19Z 271.07 2025-08-02T15:00:20Z 271.63 2025-08-02T15:00:21Z 270.94 2025-08-02T15:00:22Z 270.83 2025-08-02T15:00:23Z 269.85 2025-08-02T15:00:24Z 269.47 2025-08-02T15:00:25Z 269.44 2025-08-02T15:00:26Z 269.38 2025-08-02T15:00:27Z 268.89 2025-08-02T15:00:28Z 268.77 2025-08-02T15:00:29Z 269.2 2025-08-02T15:00:30Z 269.72 2025-08-02T15:00:31Z 269.31 2025-08-02T15:00:32Z 269.02 2025-08-02T15:00:33Z 269.83 2025-08-02T15:00:34Z 269.46 2025-08-02T15:00:35Z 270.08 2025-08-02T15:00:36Z 270.54 2025-08-02T15:00:37Z 270.47 2025-08-02T15:00:38Z 270.18 2025-08-02T15:00:39Z 271.15 2025-08-02T15:00:40Z 271.42 2025-08-02T15:00:41Z 271.1 2025-08-02T15:00:42Z 270.34 2025-08-02T15:00:43Z 269.74 2025-08-02T15:00:44Z 269.96 2025-08-02T15:00:45Z 270.03 2025-08-02T15:00:46Z 269.36 2025-08-02T15:00:47Z 269.09 2025-08-02T15:00:48Z 269.65 2025-08-02T15:00:49Z 269.48 2025-08-02T15:00:50Z 268.42 2025-08-02T15:00:51Z 269.05 2025-08-02T15:00:52Z 269.03 2025-08-02T15:00:53Z 269.13 2025-08-02T15:00:54Z 269.35 2025-08-02T15:00:55Z 269.16 2025-08-02T15:00:56Z 268.65 2025-08-02T15:00:57Z 269.24 2025-08-02T15:00:58Z 269.21 2025-08-02T15:00:59Z 269.03 2025-08-02T15:01:00Z 269.09 2025-08-02T15:01:01Z 268 2025-08-02T15:01:02Z 267.06 2025-08-02T15:01:03Z 266.38 2025-08-02T15:01:04Z 265.47 2025-08-02T15:01:05Z 264.99 2025-08-02T15:01:06Z 264.48 2025-08-02T15:01:07Z 264.04 2025-08-02T15:01:08Z 264.7 2025-08-02T15:01:09Z 265 2025-08-02T15:01:10Z 265.16 2025-08-02T15:01:11Z 264.83 2025-08-02T15:01:12Z 264.43 2025-08-02T15:01:13Z 265.25 2025-08-02T15:01:14Z 265.97 2025-08-02T15:01:15Z 266.19 2025-08-02T15:01:16Z 266.26 2025-08-02T15:01:17Z 266.26 2025-08-02T15:01:18Z 266.84 2025-08-02T15:01:19Z 267.13 2025-08-02T15:01:20Z 267.04 2025-08-02T15:01:21Z 267.01 2025-08-02T15:01:22Z 267.16 2025-08-02T15:01:23Z 267.1 2025-08-02T15:01:24Z 267.07 2025-08-02T15:01:25Z 265.99 2025-08-02T15:01:26Z 266.2 2025-08-02T15:01:27Z 266.21 2025-08-02T15:01:28Z 266.63 2025-08-02T15:01:29Z 266.66 2025-08-02T15:01:30Z 266.23 2025-08-02T15:01:31Z 267.09 2025-08-02T15:01:32Z 268.08 2025-08-02T15:01:33Z 268.74 2025-08-02T15:01:34Z 269.28 2025-08-02T15:01:35Z 268.63 2025-08-02T15:01:36Z 268.22 2025-08-02T15:01:37Z 268.95 2025-08-02T15:01:38Z 269.18 2025-08-02T15:01:39Z 269.95 2025-08-02T15:01:40Z 271.23 2025-08-02T15:01:41Z 271.23 2025-08-02T15:01:42Z 271.06 2025-08-02T15:01:43Z 271.38 2025-08-02T15:01:44Z 270.7 2025-08-02T15:01:45Z 270.1 2025-08-02T15:01:46Z 269.2 2025-08-02T15:01:47Z 269.49 2025-08-02T15:01:48Z 268.56 2025-08-02T15:01:49Z 268.49 2025-08-02T15:01:50Z 269.64 2025-08-02T15:01:51Z 270.13 2025-08-02T15:01:52Z 269.52 2025-08-02T15:01:53Z 269.54 2025-08-02T15:01:54Z 269.15 2025-08-02T15:01:55Z 269.25 2025-08-02T15:01:56Z 269.61 2025-08-02T15:01:57Z 270.43 2025-08-02T15:01:58Z 271.09 2025-08-02T15:01:59Z 271.03 2025-08-02T15:02:00Z 271.13 2025-08-02T15:02:01Z 270.52 2025-08-02T15:02:02Z 271.16 2025-08-02T15:02:03Z 270.91 2025-08-02T15:02:04Z 270.78 2025-08-02T15:02:05Z 269.82 2025-08-02T15:02:06Z 270.3 2025-08-02T15:02:07Z 271.19 2025-08-02T15:02:08Z 270.91 2025-08-02T15:02:09Z 270.13 2025-08-02T15:02:10Z 270.57 2025-08-02T15:02:11Z 270.32 2025-08-02T15:02:12Z 268.66 2025-08-02T15:02:13Z 268.19 2025-08-02T15:02:14Z 267.92 2025-08-02T15:02:15Z 266.66 2025-08-02T15:02:16Z 266.21 2025-08-02T15:02:17Z 265.87 2025-08-02T15:02:18Z 264.73 2025-08-02T15:02:19Z 264.48 2025-08-02T15:02:20Z 264.63 2025-08-02T15:02:21Z 265.95 2025-08-02T15:02:22Z 266.35 2025-08-02T15:02:23Z 266.82 2025-08-02T15:02:24Z 267.41 2025-08-02T15:02:25Z 267.23 2025-08-02T15:02:26Z 266.91 2025-08-02T15:02:27Z 267.29 2025-08-02T15:02:28Z 266.22 2025-08-02T15:02:29Z 265.76 2025-08-02T15:02:30Z 265.69 2025-08-02T15:02:31Z 264.6 2025-08-02T15:02:32Z 264.92 2025-08-02T15:02:33Z 265.39 2025-08-02T15:02:34Z 265.27 2025-08-02T15:02:35Z 265.52 2025-08-02T15:02:36Z 265.37 2025-08-02T15:02:37Z 266.67 2025-08-02T15:02:38Z 267.61 2025-08-02T15:02:39Z 267.84 2025-08-02T15:02:40Z 267.97 2025-08-02T15:02:41Z 266.98 2025-08-02T15:02:42Z 268.35 2025-08-02T15:02:43Z 267.64 2025-08-02T15:02:44Z 266.38 2025-08-02T15:02:45Z 220.84 2025-08-02T15:02:47Z 234.05 2025-08-02T15:02:48Z 247.39 2025-08-02T15:02:49Z 252.55 2025-08-02T15:02:50Z 263.92 2025-08-02T15:02:51Z 266.52 2025-08-02T15:02:52Z 265.98 2025-08-02T15:02:53Z 264.63 2025-08-02T15:02:54Z 264.07 2025-08-02T15:02:55Z 264.81 2025-08-02T15:02:56Z 266.21 2025-08-02T15:02:57Z 267.43 2025-08-02T15:02:58Z 269.49 2025-08-02T15:02:59Z 270.26 2025-08-02T15:03:00Z 271.59 2025-08-02T15:03:01Z 273.21 2025-08-02T15:03:02Z 273.89 2025-08-02T15:03:03Z 273.68 2025-08-02T15:03:04Z 273.22 2025-08-02T15:03:05Z 273.45 2025-08-02T15:03:06Z 273.05 2025-08-02T15:03:07Z 273.04 2025-08-02T15:03:08Z 274.1 2025-08-02T15:03:10Z 275.86 2025-08-02T15:03:12Z 276.28 2025-08-02T15:03:13Z 276.37 2025-08-02T15:03:14Z 275.72 2025-08-02T15:03:15Z 274.9 2025-08-02T15:03:16Z 273.65 2025-08-02T15:03:17Z 272.46 2025-08-02T15:03:18Z 271.44 2025-08-02T15:03:19Z 270.75 2025-08-02T15:03:20Z 270.2 2025-08-02T15:03:21Z 269.47 2025-08-02T15:03:22Z 269.2 2025-08-02T15:03:23Z 269.28 2025-08-02T15:03:24Z 268.84 2025-08-02T15:03:25Z 269.19 2025-08-02T15:03:26Z 270.21 2025-08-02T15:03:27Z 271.01 2025-08-02T15:03:28Z 271.25 2025-08-02T15:03:29Z 270.89 2025-08-02T15:03:30Z 270.66 2025-08-02T15:03:31Z 271.4 2025-08-02T15:03:32Z 271.51 2025-08-02T15:03:33Z 273.06 2025-08-02T15:03:34Z 272.31 2025-08-02T15:03:35Z 272.89 2025-08-02T15:03:36Z 273.31 2025-08-02T15:03:37Z 273.59 2025-08-02T15:03:38Z 274.38 2025-08-02T15:03:39Z 273.84 2025-08-02T15:03:40Z 273.46 2025-08-02T15:03:41Z 272.73 2025-08-02T15:03:42Z 271.88 2025-08-02T15:03:43Z 271.25 2025-08-02T15:03:44Z 271.62 2025-08-02T15:03:45Z 270.91 2025-08-02T15:03:46Z 270 2025-08-02T15:03:47Z 269.84 2025-08-02T15:03:48Z 270.82 2025-08-02T15:03:49Z 271.81 2025-08-02T15:03:50Z 271.13 2025-08-02T15:03:51Z 271.16 2025-08-02T15:03:52Z 270.91 2025-08-02T15:03:53Z 270.55 2025-08-02T15:03:54Z 269.87 2025-08-02T15:03:55Z 270.24 2025-08-02T15:03:56Z 269.51 2025-08-02T15:03:57Z 268.45 2025-08-02T15:03:58Z 267.16 2025-08-02T15:03:59Z 266.46 2025-08-02T15:04:00Z 265.95 2025-08-02T15:04:01Z 265.78 2025-08-02T15:04:02Z 265.17 2025-08-02T15:04:03Z 265.68 2025-08-02T15:04:04Z 265.72 2025-08-02T15:04:05Z 264.84 2025-08-02T15:04:06Z 265.43 2025-08-02T15:04:07Z 265.53 2025-08-02T15:04:08Z 265.65 2025-08-02T15:04:09Z 265.54 2025-08-02T15:04:10Z 266.22 2025-08-02T15:04:11Z 265.52 2025-08-02T15:04:12Z 265.5 2025-08-02T15:04:13Z 265.69 2025-08-02T15:04:14Z 266.04 2025-08-02T15:04:15Z 265.46 2025-08-02T15:04:16Z 265.76 2025-08-02T15:04:17Z 266 2025-08-02T15:04:18Z 266.3 2025-08-02T15:04:19Z 266.57 2025-08-02T15:04:20Z 267.66 2025-08-02T15:04:21Z 267.79 2025-08-02T15:04:22Z 267.74 2025-08-02T15:04:23Z 268.66 2025-08-02T15:04:24Z 269.05 2025-08-02T15:04:25Z 269.74 2025-08-02T15:04:26Z 269.09 2025-08-02T15:04:27Z 269.24 2025-08-02T15:04:28Z 269.94 2025-08-02T15:04:29Z 270.11 2025-08-02T15:04:30Z 269.28 2025-08-02T15:04:31Z 269.74 2025-08-02T15:04:32Z 270.92 2025-08-02T15:04:33Z 270.08 2025-08-02T15:04:34Z 270.52 2025-08-02T15:04:35Z 270.21 2025-08-02T15:04:36Z 269.48 2025-08-02T15:04:37Z 269.29 2025-08-02T15:04:38Z 268.78 2025-08-02T15:04:39Z 268.66 2025-08-02T15:04:40Z 268.44 2025-08-02T15:04:41Z 268.87 2025-08-02T15:04:42Z 269.24 2025-08-02T15:04:43Z 269.69 2025-08-02T15:04:44Z 269.44 2025-08-02T15:04:45Z 268.93 2025-08-02T15:04:46Z 268.77 2025-08-02T15:04:47Z 268.74 2025-08-02T15:04:49Z 269.95 2025-08-02T15:04:51Z 271.13 2025-08-02T15:04:53Z 271.73 2025-08-02T15:04:55Z 273.06 2025-08-02T15:04:58Z 273.82 2025-08-02T15:05:00Z 274.02 2025-08-02T15:05:02Z 272.84 2025-08-02T15:05:04Z 272.71 2025-08-02T15:05:06Z 273.14 2025-08-02T15:05:07Z 273.56 2025-08-02T15:05:08Z 273.17 2025-08-02T15:05:09Z 273.8 2025-08-02T15:05:10Z 273.78 2025-08-02T15:05:11Z 273.75 2025-08-02T15:05:12Z 274.07 2025-08-02T15:05:13Z 274.21 2025-08-02T15:05:14Z 274.78 2025-08-02T15:05:15Z 275.89 2025-08-02T15:05:16Z 276.28 2025-08-02T15:05:17Z 275.3 2025-08-02T15:05:18Z 276.38 2025-08-02T15:05:19Z 276.11 2025-08-02T15:05:20Z 275.42 2025-08-02T15:05:21Z 276.06 2025-08-02T15:05:22Z 275.67 2025-08-02T15:05:23Z 274.54 2025-08-02T15:05:24Z 275.45 2025-08-02T15:05:25Z 275.2 2025-08-02T15:05:26Z 275.59 2025-08-02T15:05:27Z 276.4 2025-08-02T15:05:28Z 276.68 2025-08-02T15:05:29Z 277.91 2025-08-02T15:05:30Z 279.8 2025-08-02T15:05:31Z 280.3 2025-08-02T15:05:32Z 280.07 2025-08-02T15:05:33Z 280.95 2025-08-02T15:05:34Z 281.27 2025-08-02T15:05:35Z 282.78 2025-08-02T15:05:36Z 282.95 2025-08-02T15:05:37Z 283.01 2025-08-02T15:05:38Z 284.74 2025-08-02T15:05:39Z 285.57 2025-08-02T15:05:40Z 285.2 2025-08-02T15:05:41Z 285.31 2025-08-02T15:05:42Z 284.9 2025-08-02T15:05:43Z 284.3 2025-08-02T15:05:44Z 282.87 2025-08-02T15:05:45Z 283.11 2025-08-02T15:05:46Z 283.03 2025-08-02T15:05:47Z 282.98 2025-08-02T15:05:48Z 283.78 2025-08-02T15:05:49Z 283.35 2025-08-02T15:05:50Z 283.42 2025-08-02T15:05:51Z 285.13 2025-08-02T15:05:52Z 286.06 2025-08-02T15:05:53Z 286.57 2025-08-02T15:05:54Z 287.84 2025-08-02T15:05:55Z 287.62 2025-08-02T15:05:56Z 288.07 2025-08-02T15:05:57Z 288.15 2025-08-02T15:05:58Z 288.76 2025-08-02T15:05:59Z 289.26 2025-08-02T15:06:00Z 290.31 2025-08-02T15:06:01Z 290.66 2025-08-02T15:06:02Z 291.95 2025-08-02T15:06:03Z 293.32 2025-08-02T15:06:04Z 294.36 2025-08-02T15:06:05Z 295.56 2025-08-02T15:06:06Z 295.71 2025-08-02T15:06:07Z 297.02 2025-08-02T15:06:08Z 297.42 2025-08-02T15:06:09Z 297.49 2025-08-02T15:06:10Z 298.45 2025-08-02T15:06:11Z 298.69 2025-08-02T15:06:12Z 298.51 2025-08-02T15:06:13Z 298.62 2025-08-02T15:06:14Z 300.3 2025-08-02T15:06:15Z 300.88 2025-08-02T15:06:16Z 302.28 2025-08-02T15:06:17Z 302.4 2025-08-02T15:06:18Z 302.82 2025-08-02T15:06:19Z 303.54 2025-08-02T15:06:20Z 304.12 2025-08-02T15:06:21Z 304.99 2025-08-02T15:06:22Z 305.68 2025-08-02T15:06:23Z 306.58 2025-08-02T15:06:24Z 308.31 2025-08-02T15:06:25Z 307.8 2025-08-02T15:06:26Z 307.91 2025-08-02T15:06:27Z 307.41 2025-08-02T15:06:28Z 308.54 2025-08-02T15:06:29Z 308.91 2025-08-02T15:06:30Z 308.01 2025-08-02T15:06:31Z 308.31 2025-08-02T15:06:32Z 309.37 2025-08-02T15:06:33Z 309.66 2025-08-02T15:06:34Z 309.9 2025-08-02T15:06:35Z 310.21 2025-08-02T15:06:36Z 310.9 2025-08-02T15:06:37Z 311.87 2025-08-02T15:06:38Z 312.96 2025-08-02T15:06:39Z 313.24 2025-08-02T15:06:40Z 313.11 2025-08-02T15:06:41Z 312.9 2025-08-02T15:06:42Z 312.07 2025-08-02T15:06:44Z 311.92 2025-08-02T15:06:47Z 310.58 2025-08-02T15:06:52Z 310.35 2025-08-02T15:06:54Z 309.11 2025-08-02T15:06:56Z 309.42 2025-08-02T15:06:58Z 309.1 2025-08-02T15:07:00Z 308.23 2025-08-02T15:07:01Z 307.87 2025-08-02T15:07:02Z 307.15 2025-08-02T15:07:03Z 305.92 2025-08-02T15:07:04Z 304.9 2025-08-02T15:07:05Z 305.45 2025-08-02T15:07:06Z 305.51 2025-08-02T15:07:07Z 304.73 2025-08-02T15:07:08Z 306.13 2025-08-02T15:07:09Z 306.85 2025-08-02T15:07:10Z 306.91 2025-08-02T15:07:11Z 307.41 2025-08-02T15:07:12Z 307.58 2025-08-02T15:07:13Z 307.55 2025-08-02T15:07:14Z 307.68 2025-08-02T15:07:15Z 307.53 2025-08-02T15:07:16Z 307.15 2025-08-02T15:07:17Z 307.38 2025-08-02T15:07:18Z 307.85 2025-08-02T15:07:19Z 308.98 2025-08-02T15:07:20Z 309.62 2025-08-02T15:07:21Z 309.18 2025-08-02T15:07:22Z 309.15 2025-08-02T15:07:23Z 308.79 2025-08-02T15:07:24Z 308.17 2025-08-02T15:07:25Z 308.03 2025-08-02T15:07:26Z 308.05 2025-08-02T15:07:27Z 307.7 2025-08-02T15:07:28Z 307.39 2025-08-02T15:07:29Z 307.59 2025-08-02T15:07:30Z 308.53 2025-08-02T15:07:31Z 309.37 2025-08-02T15:07:32Z 309.17 2025-08-02T15:07:33Z 309.37 2025-08-02T15:07:34Z 309.3 2025-08-02T15:07:35Z 309.74 2025-08-02T15:07:36Z 309.63 2025-08-02T15:07:37Z 310.06 2025-08-02T15:07:38Z 310.93 2025-08-02T15:07:40Z 310.61 2025-08-02T15:07:42Z 310.09 2025-08-02T15:07:44Z 308.79 2025-08-02T15:07:46Z 309.66 2025-08-02T15:07:48Z 308.71 2025-08-02T15:07:50Z 308.79 2025-08-02T15:07:51Z 308.54 2025-08-02T15:07:52Z 308.77 2025-08-02T15:07:53Z 309.17 2025-08-02T15:07:54Z 309.68 2025-08-02T15:07:55Z 309.23 2025-08-02T15:07:56Z 309.34 2025-08-02T15:07:57Z 309.1 2025-08-02T15:07:58Z 308.33 2025-08-02T15:07:59Z 308.1 2025-08-02T15:08:00Z 307.45 2025-08-02T15:08:01Z 306.81 2025-08-02T15:08:02Z 306.14 2025-08-02T15:08:04Z 305.7 2025-08-02T15:08:06Z 305.13 2025-08-02T15:08:08Z 304.84 2025-08-02T15:08:09Z 304.65 2025-08-02T15:08:10Z 304.33 2025-08-02T15:08:11Z 303.7 2025-08-02T15:08:12Z 304.46 2025-08-02T15:08:13Z 305.04 2025-08-02T15:08:14Z 305.78 2025-08-02T15:08:15Z 306.54 2025-08-02T15:08:16Z 307.07 2025-08-02T15:08:17Z 307.6 2025-08-02T15:08:18Z 308.11 2025-08-02T15:08:19Z 308.59 2025-08-02T15:08:20Z 309.23 2025-08-02T15:08:21Z 308.66 2025-08-02T15:08:22Z 308.17 2025-08-02T15:08:23Z 307.94 2025-08-02T15:08:24Z 306.81 2025-08-02T15:08:25Z 306.25 2025-08-02T15:08:26Z 305.64 2025-08-02T15:08:27Z 305.34 2025-08-02T15:08:28Z 305.4 2025-08-02T15:08:29Z 304.72 2025-08-02T15:08:31Z 303.47 2025-08-02T15:08:33Z 303.89 2025-08-02T15:08:35Z 304.15 2025-08-02T15:08:37Z 303.33 2025-08-02T15:08:39Z 303.97 2025-08-02T15:08:40Z 303.58 2025-08-02T15:08:41Z 304.18 2025-08-02T15:08:42Z 304.44 2025-08-02T15:08:43Z 304.08 2025-08-02T15:08:44Z 304.08 2025-08-02T15:08:45Z 304.57 2025-08-02T15:08:46Z 304.7 2025-08-02T15:08:47Z 304.53 2025-08-02T15:08:48Z 304.98 2025-08-02T15:08:49Z 304.13 2025-08-02T15:08:51Z 303.16 2025-08-02T15:08:53Z 302.3 2025-08-02T15:08:55Z 301.38 2025-08-02T15:08:57Z 301.21 2025-08-02T15:08:58Z 301.08 2025-08-02T15:08:59Z 300.52 2025-08-02T15:09:00Z 300.68 2025-08-02T15:09:01Z 301.23 2025-08-02T15:09:02Z 301.54 2025-08-02T15:09:03Z 300.97 2025-08-02T15:09:04Z 300.45 2025-08-02T15:09:05Z 300.77 2025-08-02T15:09:06Z 300.36 2025-08-02T15:09:07Z 300.18 2025-08-02T15:09:08Z 299.97 2025-08-02T15:09:09Z 300.05 2025-08-02T15:09:10Z 300.36 2025-08-02T15:09:11Z 300.89 2025-08-02T15:09:12Z 301.39 2025-08-02T15:09:13Z 301.2 2025-08-02T15:09:14Z 301.05 2025-08-02T15:09:15Z 301.01 2025-08-02T15:09:16Z 301.82 2025-08-02T15:09:17Z 301.86 2025-08-02T15:09:18Z 301.64 2025-08-02T15:09:19Z 301.68 2025-08-02T15:09:21Z 301.47 2025-08-02T15:09:23Z 300.62 2025-08-02T15:09:25Z 300.36 2025-08-02T15:09:27Z 300.31 2025-08-02T15:09:30Z 302.23 2025-08-02T15:09:34Z 302.16 2025-08-02T15:09:38Z 303.41 2025-08-02T15:09:43Z 305.06 2025-08-02T15:09:48Z 304.44 2025-08-02T15:10:09Z 302.22 2025-08-02T15:12:10Z 301.55 2025-08-02T15:14:20Z 303.03 2025-08-02T15:14:44Z 300.22 2025-08-02T15:14:50Z 299.17 2025-08-02T15:18:01Z 282.57 2025-08-02T15:18:11Z 277.9 2025-08-02T15:18:14Z